![Philips [physical] Futures](https://s3-symbol-logo.tradingview.com/philips--big.svg){kind=logo}
List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PH1PF2026Philips [physical] Futures (Jan 2026) | 2026-01-16 | 22.9500 | +0.29% | +0.0653 | 22.9500 | 22.9500 | 卖出 |
| PH1PG2026Philips [physical] Futures (Feb 2026) | 2026-02-20 | 23.0052 | +0.29% | +0.0655 | 23.0052 | 23.0052 | 卖出 |
| PH1PH2026Philips [physical] Futures (Mar 2026) | 2026-03-20 | 23.0494 | +0.29% | +0.0656 | 23.0494 | 23.0494 | 卖出 |
| PH1PJ2026Philips [physical] Futures (Apr 2026) | 2026-04-17 | 23.0914 | +0.29% | +0.0659 | 23.0914 | 23.0914 | 卖出 |
| PH1PK2026Philips [physical] Futures (May 2026) | 2026-05-15 | 22.4281 | +0.30% | +0.0660 | 22.4281 | 22.4281 | 卖出 |
| PH1PM2026Philips [physical] Futures (Jun 2026) | 2026-06-19 | 22.4760 | +0.30% | +0.0663 | 22.4760 | 22.4760 | 卖出 |
| PH1PN2026Philips [physical] Futures (Jul 2026) | 2026-07-17 | 22.5181 | +0.30% | +0.0664 | 22.5181 | 22.5181 | 卖出 |
| PH1PQ2026Philips [physical] Futures (Aug 2026) | 2026-08-21 | 22.5701 | +0.30% | +0.0665 | 22.5701 | 22.5701 | 卖出 |
| PH1PU2026Philips [physical] Futures (Sep 2026) | 2026-09-18 | 22.6118 | +0.30% | +0.0666 | 22.6118 | 22.6118 | 卖出 |
| PH1PV2026Philips [physical] Futures (Oct 2026) | 2026-10-16 | 22.6376 | +0.30% | +0.0668 | 22.6376 | 22.6376 | 卖出 |
| PH1PX2026Philips [physical] Futures (Nov 2026) | 2026-11-20 | 22.6899 | +0.30% | +0.0669 | 22.6899 | 22.6899 | 中立 |
| PH1PZ2026Philips [physical] Futures (Dec 2026) | 2026-12-18 | 22.7317 | +0.30% | +0.0671 | 22.7317 | 22.7317 | 卖出 |
| PH1PF2027Philips [physical] Futures (Jan 2027) | 2027-01-15 | 22.7724 | — | — | 22.7724 | 22.7724 | 中立 |
| PH1PZ2027Philips [physical] Futures (Dec 2027) | 2027-12-17 | 22.5964 | +0.30% | +0.0686 | 22.5964 | 22.5964 | 卖出 |
| PH1PZ2028Philips [physical] Futures (Dec 2028) | 2028-12-15 | 22.6457 | +0.31% | +0.0703 | 22.6457 | 22.6457 | 卖出 |