![Prosus [physical] Futures](https://s3-symbol-logo.tradingview.com/prosus--big.svg){kind=logo}
Prosus [physical] Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PRXPU2025Prosus [physical] Futures (Sep 2025) | 2025-09-19 | 51.2383 | −2.69% | −1.4189 | 51.2383 | 51.2383 | 卖出 |
| PRXPV2025Prosus [physical] Futures (Oct 2025) | 2025-10-17 | 51.3207 | −2.71% | −1.4290 | 51.3207 | 51.3207 | 卖出 |
| PRXPX2025Prosus [physical] Futures (Nov 2025) | 2025-11-21 | 51.3421 | −2.73% | −1.4431 | 51.3421 | 51.3421 | 卖出 |
| PRXPZ2025Prosus [physical] Futures (Dec 2025) | 2025-12-19 | 51.4323 | −2.75% | −1.4540 | 51.4323 | 51.4323 | 卖出 |
| PRXPF2026Prosus [physical] Futures (Jan 2026) | 2026-01-16 | 51.5198 | −2.76% | −1.4646 | 51.5198 | 51.5198 | 卖出 |
| PRXPG2026Prosus [physical] Futures (Feb 2026) | 2026-02-20 | 51.6297 | −2.78% | −1.4779 | 51.6297 | 51.6297 | 卖出 |
| PRXPH2026Prosus [physical] Futures (Mar 2026) | 2026-03-20 | 51.7151 | −2.80% | −1.4883 | 51.7151 | 51.7151 | 卖出 |
| PRXPJ2026Prosus [physical] Futures (Apr 2026) | 2026-04-17 | 51.7976 | −2.81% | −1.4988 | 51.7976 | 51.7976 | 卖出 |
| PRXPK2026Prosus [physical] Futures (May 2026) | 2026-05-15 | 51.8791 | −2.83% | −1.5093 | 51.8791 | 51.8791 | 卖出 |
| PRXPM2026Prosus [physical] Futures (Jun 2026) | 2026-06-19 | 51.9803 | −2.84% | −1.5218 | 51.9803 | 51.9803 | 卖出 |
| PRXPN2026Prosus [physical] Futures (Jul 2026) | 2026-07-17 | 52.0582 | −2.86% | −1.5308 | 52.0582 | 52.0582 | 卖出 |
| PRXPQ2026Prosus [physical] Futures (Aug 2026) | 2026-08-21 | 52.1538 | −2.87% | −1.5417 | 52.1538 | 52.1538 | 强烈卖出 |
| PRXPU2026Prosus [physical] Futures (Sep 2026) | 2026-09-18 | 52.2305 | −2.88% | −1.5506 | 52.2305 | 52.2305 | 强烈卖出 |
| PRXPZ2026Prosus [physical] Futures (Dec 2026) | 2026-12-18 | 52.4054 | −2.93% | −1.5793 | 52.4054 | 52.4054 | 卖出 |
| PRXPZ2027Prosus [physical] Futures (Dec 2027) | 2027-12-17 | 53.5191 | −3.10% | −1.7116 | 53.5191 | 53.5191 | 卖出 |