![Prosus [physical] Futures](https://s3-symbol-logo.tradingview.com/prosus--big.svg){kind=logo}
Prosus [physical] Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PRXPU2025Prosus [physical] Futures (Sep 2025) | 2025-09-19 | 53.0823 | +1.16% | +0.6109 | 53.0823 | 53.0823 | 买入 |
| PRXPV2025Prosus [physical] Futures (Oct 2025) | 2025-10-17 | 53.1652 | +1.16% | +0.6117 | 53.1652 | 53.1652 | 买入 |
| PRXPX2025Prosus [physical] Futures (Nov 2025) | 2025-11-21 | 53.1862 | +1.16% | +0.6112 | 53.1862 | 53.1862 | 买入 |
| PRXPZ2025Prosus [physical] Futures (Dec 2025) | 2025-12-19 | 53.2800 | +1.16% | +0.6117 | 53.2800 | 53.2800 | 买入 |
| PRXPF2026Prosus [physical] Futures (Jan 2026) | 2026-01-16 | 53.3720 | +1.16% | +0.6131 | 53.3720 | 53.3720 | 买入 |
| PRXPG2026Prosus [physical] Futures (Feb 2026) | 2026-02-20 | 53.4894 | +1.16% | +0.6156 | 53.4894 | 53.4894 | 买入 |
| PRXPH2026Prosus [physical] Futures (Mar 2026) | 2026-03-20 | 53.5815 | +1.17% | +0.6178 | 53.5815 | 53.5815 | 买入 |
| PRXPJ2026Prosus [physical] Futures (Apr 2026) | 2026-04-17 | 53.6667 | +1.17% | +0.6190 | 53.6667 | 53.6667 | 买入 |
| PRXPK2026Prosus [physical] Futures (May 2026) | 2026-05-15 | 53.7505 | +1.17% | +0.6200 | 53.7505 | 53.7505 | 买入 |
| PRXPM2026Prosus [physical] Futures (Jun 2026) | 2026-06-19 | 53.8537 | +1.17% | +0.6217 | 53.8537 | 53.8537 | 买入 |
| PRXPN2026Prosus [physical] Futures (Jul 2026) | 2026-07-17 | 53.9332 | +1.17% | +0.6241 | 53.9332 | 53.9332 | 买入 |
| PRXPQ2026Prosus [physical] Futures (Aug 2026) | 2026-08-21 | 54.0305 | +1.18% | +0.6275 | 54.0305 | 54.0305 | 买入 |
| PRXPU2026Prosus [physical] Futures (Sep 2026) | 2026-09-18 | 54.1074 | +1.18% | +0.6296 | 54.1074 | 54.1074 | 强烈买入 |
| PRXPZ2026Prosus [physical] Futures (Dec 2026) | 2026-12-18 | 54.2829 | +1.17% | +0.6304 | 54.2829 | 54.2829 | 买入 |
| PRXPZ2027Prosus [physical] Futures (Dec 2027) | 2027-12-17 | 55.3942 | +1.17% | +0.6403 | 55.3942 | 55.3942 | 买入 |