![Prosus [physical] Futures](https://s3-symbol-logo.tradingview.com/prosus--big.svg){kind=logo}
Prosus [physical] Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PRXPU2025Prosus [physical] Futures (Sep 2025) | 2025-09-19 | 52.3239 | +0.53% | +0.2773 | 52.3239 | 52.3239 | 买入 |
| PRXPV2025Prosus [physical] Futures (Oct 2025) | 2025-10-17 | 52.4069 | +0.53% | +0.2777 | 52.4069 | 52.4069 | 买入 |
| PRXPX2025Prosus [physical] Futures (Nov 2025) | 2025-11-21 | 52.4303 | +0.53% | +0.2782 | 52.4303 | 52.4303 | 买入 |
| PRXPZ2025Prosus [physical] Futures (Dec 2025) | 2025-12-19 | 52.5233 | +0.53% | +0.2786 | 52.5233 | 52.5233 | 买入 |
| PRXPF2026Prosus [physical] Futures (Jan 2026) | 2026-01-16 | 52.6133 | +0.53% | +0.2791 | 52.6133 | 52.6133 | 买入 |
| PRXPG2026Prosus [physical] Futures (Feb 2026) | 2026-02-20 | 52.7266 | +0.53% | +0.2797 | 52.7266 | 52.7266 | 买入 |
| PRXPH2026Prosus [physical] Futures (Mar 2026) | 2026-03-20 | 52.8148 | +0.53% | +0.2802 | 52.8148 | 52.8148 | 买入 |
| PRXPJ2026Prosus [physical] Futures (Apr 2026) | 2026-04-17 | 52.8996 | +0.53% | +0.2807 | 52.8996 | 52.8996 | 买入 |
| PRXPK2026Prosus [physical] Futures (May 2026) | 2026-05-15 | 52.9832 | +0.53% | +0.2811 | 52.9832 | 52.9832 | 买入 |
| PRXPM2026Prosus [physical] Futures (Jun 2026) | 2026-06-19 | 53.0865 | +0.53% | +0.2817 | 53.0865 | 53.0865 | 买入 |
| PRXPN2026Prosus [physical] Futures (Jul 2026) | 2026-07-17 | 53.1652 | +0.53% | +0.2821 | 53.1652 | 53.1652 | 买入 |
| PRXPQ2026Prosus [physical] Futures (Aug 2026) | 2026-08-21 | 53.2615 | +0.53% | +0.2827 | 53.2615 | 53.2615 | 中立 |
| PRXPU2026Prosus [physical] Futures (Sep 2026) | 2026-09-18 | 53.3383 | +0.53% | +0.2831 | 53.3383 | 53.3383 | 中立 |
| PRXPZ2026Prosus [physical] Futures (Dec 2026) | 2026-12-18 | 53.5147 | +0.53% | +0.2844 | 53.5147 | 53.5147 | 买入 |
| PRXPZ2027Prosus [physical] Futures (Dec 2027) | 2027-12-17 | 54.6408 | +0.53% | +0.2906 | 54.6408 | 54.6408 | 买入 |