![Prosus [physical] Futures](https://s3-symbol-logo.tradingview.com/prosus--big.svg){kind=logo}
合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PRXPZ2025Prosus [physical] Futures (Dec 2025) | 2025-12-19 | 52.9142 | −0.68% | −0.3608 | 52.9142 | 52.9142 | 卖出 |
| PRXPF2026Prosus [physical] Futures (Jan 2026) | 2026-01-16 | 53.0128 | −0.68% | −0.3616 | 53.0128 | 53.0128 | 卖出 |
| PRXPG2026Prosus [physical] Futures (Feb 2026) | 2026-02-20 | 53.1449 | −0.68% | −0.3640 | 53.1449 | 53.1449 | 卖出 |
| PRXPH2026Prosus [physical] Futures (Mar 2026) | 2026-03-20 | 53.2548 | −0.68% | −0.3669 | 53.2548 | 53.2548 | 卖出 |
| PRXPJ2026Prosus [physical] Futures (Apr 2026) | 2026-04-17 | 53.3598 | −0.69% | −0.3725 | 53.3598 | 53.3598 | 卖出 |
| PRXPK2026Prosus [physical] Futures (May 2026) | 2026-05-15 | 53.4651 | −0.71% | −0.3798 | 53.4651 | 53.4651 | 卖出 |
| PRXPM2026Prosus [physical] Futures (Jun 2026) | 2026-06-19 | 53.5969 | −0.72% | −0.3903 | 53.5969 | 53.5969 | 卖出 |
| PRXPN2026Prosus [physical] Futures (Jul 2026) | 2026-07-17 | 53.6822 | −0.73% | −0.3924 | 53.6822 | 53.6822 | 卖出 |
| PRXPQ2026Prosus [physical] Futures (Aug 2026) | 2026-08-21 | 53.7816 | −0.73% | −0.3942 | 53.7816 | 53.7816 | 卖出 |
| PRXPU2026Prosus [physical] Futures (Sep 2026) | 2026-09-18 | 53.8554 | −0.73% | −0.3951 | 53.8554 | 53.8554 | 卖出 |
| PRXPV2026Prosus [physical] Futures (Oct 2026) | 2026-10-16 | 53.9543 | −0.73% | −0.3959 | 53.9543 | 53.9543 | 卖出 |
| PRXPX2026Prosus [physical] Futures (Nov 2026) | 2026-11-20 | 54.0274 | −0.73% | −0.3963 | 54.0274 | 54.0274 | 卖出 |
| PRXPZ2026Prosus [physical] Futures (Dec 2026) | 2026-12-18 | 54.1267 | −0.73% | −0.3961 | 54.1267 | 54.1267 | 卖出 |
| PRXPZ2027Prosus [physical] Futures (Dec 2027) | 2027-12-17 | 55.4223 | −0.64% | −0.3563 | 55.4223 | 55.4223 | 卖出 |
| PRXPZ2028Prosus [physical] Futures (Dec 2028) | 2028-12-15 | 56.9060 | −0.62% | −0.3523 | 56.9060 | 56.9060 | 中立 |