![Prosus [physical] Futures](https://s3-symbol-logo.tradingview.com/prosus--big.svg){kind=logo}
List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PRXPZ2025Prosus [physical] Futures (Dec 2025) | 2025-12-19 | 52.4707 | −0.84% | −0.4435 | 52.4707 | 52.4707 | 卖出 |
| PRXPF2026Prosus [physical] Futures (Jan 2026) | 2026-01-16 | 52.5688 | −0.84% | −0.4440 | 52.5688 | 52.5688 | 卖出 |
| PRXPG2026Prosus [physical] Futures (Feb 2026) | 2026-02-20 | 52.6980 | −0.84% | −0.4469 | 52.6980 | 52.6980 | 卖出 |
| PRXPH2026Prosus [physical] Futures (Mar 2026) | 2026-03-20 | 52.8058 | −0.84% | −0.4490 | 52.8058 | 52.8058 | 卖出 |
| PRXPJ2026Prosus [physical] Futures (Apr 2026) | 2026-04-17 | 52.9145 | −0.83% | −0.4453 | 52.9145 | 52.9145 | 卖出 |
| PRXPK2026Prosus [physical] Futures (May 2026) | 2026-05-15 | 53.0258 | −0.82% | −0.4393 | 53.0258 | 53.0258 | 卖出 |
| PRXPM2026Prosus [physical] Futures (Jun 2026) | 2026-06-19 | 53.1685 | −0.80% | −0.4284 | 53.1685 | 53.1685 | 卖出 |
| PRXPN2026Prosus [physical] Futures (Jul 2026) | 2026-07-17 | 53.2574 | −0.79% | −0.4248 | 53.2574 | 53.2574 | 卖出 |
| PRXPQ2026Prosus [physical] Futures (Aug 2026) | 2026-08-21 | 53.3617 | −0.78% | −0.4199 | 53.3617 | 53.3617 | 卖出 |
| PRXPU2026Prosus [physical] Futures (Sep 2026) | 2026-09-18 | 53.4395 | −0.77% | −0.4159 | 53.4395 | 53.4395 | 卖出 |
| PRXPV2026Prosus [physical] Futures (Oct 2026) | 2026-10-16 | 53.5372 | −0.77% | −0.4171 | 53.5372 | 53.5372 | 卖出 |
| PRXPX2026Prosus [physical] Futures (Nov 2026) | 2026-11-20 | 53.6078 | −0.78% | −0.4196 | 53.6078 | 53.6078 | 卖出 |
| PRXPZ2026Prosus [physical] Futures (Dec 2026) | 2026-12-18 | 53.7043 | −0.78% | −0.4224 | 53.7043 | 53.7043 | 卖出 |
| PRXPZ2027Prosus [physical] Futures (Dec 2027) | 2027-12-17 | 54.9661 | −0.82% | −0.4562 | 54.9661 | 54.9661 | 卖出 |
| PRXPZ2028Prosus [physical] Futures (Dec 2028) | 2028-12-15 | 56.4440 | −0.81% | −0.4620 | 56.4440 | 56.4440 | 中立 |