![Prosus [physical] Futures](https://s3-symbol-logo.tradingview.com/prosus--big.svg){kind=logo}
Prosus [physical] Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PRXPU2025Prosus [physical] Futures (Sep 2025) | 2025-09-19 | 52.6572 | −0.42% | −0.2195 | 52.6572 | 52.6572 | 买入 |
| PRXPV2025Prosus [physical] Futures (Oct 2025) | 2025-10-17 | 52.7497 | −0.41% | −0.2184 | 52.7497 | 52.7497 | 买入 |
| PRXPX2025Prosus [physical] Futures (Nov 2025) | 2025-11-21 | 52.7852 | −0.41% | −0.2169 | 52.7852 | 52.7852 | 买入 |
| PRXPZ2025Prosus [physical] Futures (Dec 2025) | 2025-12-19 | 52.8863 | −0.41% | −0.2157 | 52.8863 | 52.8863 | 买入 |
| PRXPF2026Prosus [physical] Futures (Jan 2026) | 2026-01-16 | 52.9844 | −0.40% | −0.2151 | 52.9844 | 52.9844 | 买入 |
| PRXPG2026Prosus [physical] Futures (Feb 2026) | 2026-02-20 | 53.1076 | −0.40% | −0.2147 | 53.1076 | 53.1076 | 买入 |
| PRXPH2026Prosus [physical] Futures (Mar 2026) | 2026-03-20 | 53.2034 | −0.40% | −0.2151 | 53.2034 | 53.2034 | 买入 |
| PRXPJ2026Prosus [physical] Futures (Apr 2026) | 2026-04-17 | 53.2964 | −0.40% | −0.2163 | 53.2964 | 53.2964 | 买入 |
| PRXPK2026Prosus [physical] Futures (May 2026) | 2026-05-15 | 53.3884 | −0.41% | −0.2180 | 53.3884 | 53.3884 | 买入 |
| PRXPM2026Prosus [physical] Futures (Jun 2026) | 2026-06-19 | 53.5021 | −0.41% | −0.2205 | 53.5021 | 53.5021 | 买入 |
| PRXPN2026Prosus [physical] Futures (Jul 2026) | 2026-07-17 | 53.5890 | −0.42% | −0.2245 | 53.5890 | 53.5890 | 买入 |
| PRXPQ2026Prosus [physical] Futures (Aug 2026) | 2026-08-21 | 53.6955 | −0.43% | −0.2305 | 53.6955 | 53.6955 | 买入 |
| PRXPU2026Prosus [physical] Futures (Sep 2026) | 2026-09-18 | 53.7811 | −0.44% | −0.2363 | 53.7811 | 53.7811 | 卖出 |
| PRXPZ2026Prosus [physical] Futures (Dec 2026) | 2026-12-18 | 53.9847 | −0.48% | −0.2607 | 53.9847 | 53.9847 | 买入 |
| PRXPZ2027Prosus [physical] Futures (Dec 2027) | 2027-12-17 | 55.2307 | −0.39% | −0.2158 | 55.2307 | 55.2307 | 买入 |