![Prosus [physical] Futures](https://s3-symbol-logo.tradingview.com/prosus--big.svg){kind=logo}
Prosus [physical] Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PRXPU2025Prosus [physical] Futures (Sep 2025) | 2025-09-19 | 53.4868 | −0.08% | −0.0428 | 53.4868 | 53.4868 | 买入 |
| PRXPV2025Prosus [physical] Futures (Oct 2025) | 2025-10-17 | 53.5702 | −0.08% | −0.0435 | 53.5702 | 53.5702 | 买入 |
| PRXPX2025Prosus [physical] Futures (Nov 2025) | 2025-11-21 | 53.5910 | −0.08% | −0.0435 | 53.5910 | 53.5910 | 买入 |
| PRXPZ2025Prosus [physical] Futures (Dec 2025) | 2025-12-19 | 53.6847 | −0.08% | −0.0435 | 53.6847 | 53.6847 | 买入 |
| PRXPF2026Prosus [physical] Futures (Jan 2026) | 2026-01-16 | 53.7781 | −0.08% | −0.0437 | 53.7781 | 53.7781 | 买入 |
| PRXPG2026Prosus [physical] Futures (Feb 2026) | 2026-02-20 | 53.8980 | −0.08% | −0.0438 | 53.8980 | 53.8980 | 买入 |
| PRXPH2026Prosus [physical] Futures (Mar 2026) | 2026-03-20 | 53.9931 | −0.08% | −0.0434 | 53.9931 | 53.9931 | 买入 |
| PRXPJ2026Prosus [physical] Futures (Apr 2026) | 2026-04-17 | 54.0805 | −0.08% | −0.0423 | 54.0805 | 54.0805 | 买入 |
| PRXPK2026Prosus [physical] Futures (May 2026) | 2026-05-15 | 54.1667 | −0.08% | −0.0411 | 54.1667 | 54.1667 | 买入 |
| PRXPM2026Prosus [physical] Futures (Jun 2026) | 2026-06-19 | 54.2728 | −0.07% | −0.0396 | 54.2728 | 54.2728 | 买入 |
| PRXPN2026Prosus [physical] Futures (Jul 2026) | 2026-07-17 | 54.3540 | −0.07% | −0.0391 | 54.3540 | 54.3540 | 买入 |
| PRXPQ2026Prosus [physical] Futures (Aug 2026) | 2026-08-21 | 54.4533 | −0.07% | −0.0384 | 54.4533 | 54.4533 | 买入 |
| PRXPU2026Prosus [physical] Futures (Sep 2026) | 2026-09-18 | 54.5315 | −0.07% | −0.0383 | 54.5315 | 54.5315 | 买入 |
| PRXPZ2026Prosus [physical] Futures (Dec 2026) | 2026-12-18 | 54.7152 | −0.07% | −0.0371 | 54.7152 | 54.7152 | 买入 |
| PRXPZ2027Prosus [physical] Futures (Dec 2027) | 2027-12-17 | 55.8634 | −0.06% | −0.0328 | 55.8634 | 55.8634 | 买入 |