![Prosus [physical] Futures](https://s3-symbol-logo.tradingview.com/prosus--big.svg){kind=logo}
Prosus [physical] Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PRXPV2025Prosus [physical] Futures (Oct 2025) | 2025-10-17 | 58.0604 | −0.45% | −0.2632 | 58.0604 | 58.0604 | 买入 |
| PRXPX2025Prosus [physical] Futures (Nov 2025) | 2025-11-21 | 58.0811 | −0.45% | −0.2648 | 58.0811 | 58.0811 | 买入 |
| PRXPZ2025Prosus [physical] Futures (Dec 2025) | 2025-12-19 | 58.1762 | −0.46% | −0.2670 | 58.1762 | 58.1762 | 买入 |
| PRXPF2026Prosus [physical] Futures (Jan 2026) | 2026-01-16 | 58.2754 | −0.46% | −0.2677 | 58.2754 | 58.2754 | 买入 |
| PRXPG2026Prosus [physical] Futures (Feb 2026) | 2026-02-20 | 58.4042 | −0.45% | −0.2669 | 58.4042 | 58.4042 | 买入 |
| PRXPH2026Prosus [physical] Futures (Mar 2026) | 2026-03-20 | 58.5114 | −0.45% | −0.2655 | 58.5114 | 58.5114 | 买入 |
| PRXPJ2026Prosus [physical] Futures (Apr 2026) | 2026-04-17 | 58.6134 | −0.45% | −0.2642 | 58.6134 | 58.6134 | 买入 |
| PRXPK2026Prosus [physical] Futures (May 2026) | 2026-05-15 | 58.7111 | −0.45% | −0.2654 | 58.7111 | 58.7111 | 买入 |
| PRXPM2026Prosus [physical] Futures (Jun 2026) | 2026-06-19 | 58.8331 | −0.45% | −0.2673 | 58.8331 | 58.8331 | 买入 |
| PRXPN2026Prosus [physical] Futures (Jul 2026) | 2026-07-17 | 58.9287 | −0.45% | −0.2668 | 58.9287 | 58.9287 | 买入 |
| PRXPQ2026Prosus [physical] Futures (Aug 2026) | 2026-08-21 | 59.0462 | −0.45% | −0.2652 | 59.0462 | 59.0462 | 买入 |
| PRXPU2026Prosus [physical] Futures (Sep 2026) | 2026-09-18 | 59.1394 | −0.44% | −0.2638 | 59.1394 | 59.1394 | 买入 |
| PRXPZ2026Prosus [physical] Futures (Dec 2026) | 2026-12-18 | 59.4022 | −0.44% | −0.2601 | 59.4022 | 59.4022 | 买入 |
| PRXPZ2027Prosus [physical] Futures (Dec 2027) | 2027-12-17 | 60.7653 | −0.39% | −0.2349 | 60.7653 | 60.7653 | 买入 |