![Prosus [physical] Futures](https://s3-symbol-logo.tradingview.com/prosus--big.svg){kind=logo}
Prosus [physical] Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PRXPU2025Prosus [physical] Futures (Sep 2025) | 2025-09-19 | 52.0466 | +1.58% | +0.8083 | 52.0466 | 52.0466 | 买入 |
| PRXPV2025Prosus [physical] Futures (Oct 2025) | 2025-10-17 | 52.1292 | +1.58% | +0.8085 | 52.1292 | 52.1292 | 买入 |
| PRXPX2025Prosus [physical] Futures (Nov 2025) | 2025-11-21 | 52.1521 | +1.58% | +0.8100 | 52.1521 | 52.1521 | 买入 |
| PRXPZ2025Prosus [physical] Futures (Dec 2025) | 2025-12-19 | 52.2447 | +1.58% | +0.8124 | 52.2447 | 52.2447 | 买入 |
| PRXPF2026Prosus [physical] Futures (Jan 2026) | 2026-01-16 | 52.3342 | +1.58% | +0.8144 | 52.3342 | 52.3342 | 买入 |
| PRXPG2026Prosus [physical] Futures (Feb 2026) | 2026-02-20 | 52.4469 | +1.58% | +0.8172 | 52.4469 | 52.4469 | 买入 |
| PRXPH2026Prosus [physical] Futures (Mar 2026) | 2026-03-20 | 52.5346 | +1.58% | +0.8195 | 52.5346 | 52.5346 | 买入 |
| PRXPJ2026Prosus [physical] Futures (Apr 2026) | 2026-04-17 | 52.6189 | +1.59% | +0.8213 | 52.6189 | 52.6189 | 买入 |
| PRXPK2026Prosus [physical] Futures (May 2026) | 2026-05-15 | 52.7021 | +1.59% | +0.8230 | 52.7021 | 52.7021 | 买入 |
| PRXPM2026Prosus [physical] Futures (Jun 2026) | 2026-06-19 | 52.8048 | +1.59% | +0.8245 | 52.8048 | 52.8048 | 买入 |
| PRXPN2026Prosus [physical] Futures (Jul 2026) | 2026-07-17 | 52.8831 | +1.58% | +0.8249 | 52.8831 | 52.8831 | 买入 |
| PRXPQ2026Prosus [physical] Futures (Aug 2026) | 2026-08-21 | 52.9788 | +1.58% | +0.8250 | 52.9788 | 52.9788 | 中立 |
| PRXPU2026Prosus [physical] Futures (Sep 2026) | 2026-09-18 | 53.0552 | +1.58% | +0.8247 | 53.0552 | 53.0552 | 中立 |
| PRXPZ2026Prosus [physical] Futures (Dec 2026) | 2026-12-18 | 53.2303 | +1.57% | +0.8249 | 53.2303 | 53.2303 | 买入 |
| PRXPZ2027Prosus [physical] Futures (Dec 2027) | 2027-12-17 | 54.3502 | +1.55% | +0.8311 | 54.3502 | 54.3502 | 买入 |