![Prosus [physical] Futures](https://s3-symbol-logo.tradingview.com/prosus--big.svg){kind=logo}
Prosus [physical] Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PRXPU2025Prosus [physical] Futures (Sep 2025) | 2025-09-19 | 52.4714 | +0.28% | +0.1475 | 52.4714 | 52.4714 | 买入 |
| PRXPV2025Prosus [physical] Futures (Oct 2025) | 2025-10-17 | 52.5535 | +0.28% | +0.1466 | 52.5535 | 52.5535 | 买入 |
| PRXPX2025Prosus [physical] Futures (Nov 2025) | 2025-11-21 | 52.5750 | +0.28% | +0.1447 | 52.5750 | 52.5750 | 买入 |
| PRXPZ2025Prosus [physical] Futures (Dec 2025) | 2025-12-19 | 52.6683 | +0.28% | +0.1450 | 52.6683 | 52.6683 | 买入 |
| PRXPF2026Prosus [physical] Futures (Jan 2026) | 2026-01-16 | 52.7589 | +0.28% | +0.1456 | 52.7589 | 52.7589 | 买入 |
| PRXPG2026Prosus [physical] Futures (Feb 2026) | 2026-02-20 | 52.8738 | +0.28% | +0.1472 | 52.8738 | 52.8738 | 买入 |
| PRXPH2026Prosus [physical] Futures (Mar 2026) | 2026-03-20 | 52.9637 | +0.28% | +0.1489 | 52.9637 | 52.9637 | 买入 |
| PRXPJ2026Prosus [physical] Futures (Apr 2026) | 2026-04-17 | 53.0477 | +0.28% | +0.1481 | 53.0477 | 53.0477 | 买入 |
| PRXPK2026Prosus [physical] Futures (May 2026) | 2026-05-15 | 53.1305 | +0.28% | +0.1473 | 53.1305 | 53.1305 | 买入 |
| PRXPM2026Prosus [physical] Futures (Jun 2026) | 2026-06-19 | 53.2320 | +0.27% | +0.1455 | 53.2320 | 53.2320 | 买入 |
| PRXPN2026Prosus [physical] Futures (Jul 2026) | 2026-07-17 | 53.3091 | +0.27% | +0.1439 | 53.3091 | 53.3091 | 买入 |
| PRXPQ2026Prosus [physical] Futures (Aug 2026) | 2026-08-21 | 53.4030 | +0.27% | +0.1415 | 53.4030 | 53.4030 | 买入 |
| PRXPU2026Prosus [physical] Futures (Sep 2026) | 2026-09-18 | 53.4778 | +0.26% | +0.1395 | 53.4778 | 53.4778 | 卖出 |
| PRXPZ2026Prosus [physical] Futures (Dec 2026) | 2026-12-18 | 53.6525 | +0.26% | +0.1378 | 53.6525 | 53.6525 | 买入 |
| PRXPZ2027Prosus [physical] Futures (Dec 2027) | 2027-12-17 | 54.7539 | +0.21% | +0.1131 | 54.7539 | 54.7539 | 买入 |