![Prosus [physical] Futures](https://s3-symbol-logo.tradingview.com/prosus--big.svg){kind=logo}
List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PRXPZ2025Prosus [physical] Futures (Dec 2025) | 2025-12-19 | 51.4879 | −1.87% | −0.9828 | 51.4879 | 51.4879 | 卖出 |
| PRXPF2026Prosus [physical] Futures (Jan 2026) | 2026-01-16 | 51.5969 | −1.85% | −0.9719 | 51.5969 | 51.5969 | 卖出 |
| PRXPG2026Prosus [physical] Futures (Feb 2026) | 2026-02-20 | 51.7343 | −1.83% | −0.9637 | 51.7343 | 51.7343 | 卖出 |
| PRXPH2026Prosus [physical] Futures (Mar 2026) | 2026-03-20 | 51.8447 | −1.82% | −0.9611 | 51.8447 | 51.8447 | 卖出 |
| PRXPJ2026Prosus [physical] Futures (Apr 2026) | 2026-04-17 | 51.9474 | −1.83% | −0.9671 | 51.9474 | 51.9474 | 强烈卖出 |
| PRXPK2026Prosus [physical] Futures (May 2026) | 2026-05-15 | 52.0468 | −1.85% | −0.9790 | 52.0468 | 52.0468 | 强烈卖出 |
| PRXPM2026Prosus [physical] Futures (Jun 2026) | 2026-06-19 | 52.1663 | −1.88% | −1.0022 | 52.1663 | 52.1663 | 强烈卖出 |
| PRXPN2026Prosus [physical] Futures (Jul 2026) | 2026-07-17 | 52.2529 | −1.89% | −1.0045 | 52.2529 | 52.2529 | 强烈卖出 |
| PRXPQ2026Prosus [physical] Futures (Aug 2026) | 2026-08-21 | 52.3543 | −1.89% | −1.0074 | 52.3543 | 52.3543 | 强烈卖出 |
| PRXPU2026Prosus [physical] Futures (Sep 2026) | 2026-09-18 | 52.4300 | −1.89% | −1.0095 | 52.4300 | 52.4300 | 卖出 |
| PRXPV2026Prosus [physical] Futures (Oct 2026) | 2026-10-16 | 52.5265 | −1.89% | −1.0107 | 52.5265 | 52.5265 | 卖出 |
| PRXPX2026Prosus [physical] Futures (Nov 2026) | 2026-11-20 | 52.5958 | −1.89% | −1.0120 | 52.5958 | 52.5958 | 强烈卖出 |
| PRXPZ2026Prosus [physical] Futures (Dec 2026) | 2026-12-18 | 52.6916 | −1.89% | −1.0127 | 52.6916 | 52.6916 | 卖出 |
| PRXPZ2027Prosus [physical] Futures (Dec 2027) | 2027-12-17 | 53.9335 | −1.88% | −1.0326 | 53.9335 | 53.9335 | 卖出 |
| PRXPZ2028Prosus [physical] Futures (Dec 2028) | 2028-12-15 | 55.3956 | −1.86% | −1.0484 | 55.3956 | 55.3956 | 强烈卖出 |