合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PRYGX2025Prysmian Futures (Nov 2025) | 2025-11-20 | 87.6420 | −3.37% | −3.0527 | 87.6420 | 87.6420 | 买入 |
| PRYGZ2025Prysmian Futures (Dec 2025) | 2025-12-18 | 87.7970 | −3.37% | −3.0576 | 87.7970 | 87.7970 | 买入 |
| PRYGF2026Prysmian Futures (Jan 2026) | 2026-01-15 | 87.9552 | −3.37% | −3.0633 | 87.9552 | 87.9552 | 买入 |
| PRYGG2026Prysmian Futures (Feb 2026) | 2026-02-19 | 88.1541 | −3.37% | −3.0702 | 88.1541 | 88.1541 | 买入 |
| PRYGH2026Prysmian Futures (Mar 2026) | 2026-03-19 | 88.3147 | −3.37% | −3.0759 | 88.3147 | 88.3147 | 买入 |
| PRYGJ2026Prysmian Futures (Apr 2026) | 2026-04-16 | 88.4772 | −3.37% | −3.0817 | 88.4772 | 88.4772 | 买入 |
| PRYGK2026Prysmian Futures (May 2026) | 2026-05-14 | 88.0257 | −3.39% | −3.0862 | 88.0257 | 88.0257 | 买入 |
| PRYGM2026Prysmian Futures (Jun 2026) | 2026-06-18 | 88.2042 | −3.39% | −3.0925 | 88.2042 | 88.2042 | 买入 |
| PRYGN2026Prysmian Futures (Jul 2026) | 2026-07-16 | 88.3550 | −3.39% | −3.0977 | 88.3550 | 88.3550 | 中立 |
| PRYGQ2026Prysmian Futures (Aug 2026) | 2026-08-20 | 88.5333 | −3.39% | −3.1035 | 88.5333 | 88.5333 | 中立 |
| PRYGU2026Prysmian Futures (Sep 2026) | 2026-09-17 | 88.6722 | −3.39% | −3.1083 | 88.6722 | 88.6722 | 中立 |
| PRYGV2026Prysmian Futures (Oct 2026) | 2026-10-15 | 88.8167 | −3.39% | −3.1133 | 88.8167 | 88.8167 | 卖出 |
| PRYGX2026Prysmian Futures (Nov 2026) | 2026-11-19 | 89.0075 | — | — | 89.0075 | 89.0075 | 中立 |
| PRYGZ2026Prysmian Futures (Dec 2026) | 2026-12-17 | 89.1617 | −3.39% | −3.1257 | 89.1617 | 89.1617 | 买入 |
| PRYGZ2027Prysmian Futures (Dec 2027) | 2027-12-16 | 90.6058 | −3.41% | −3.1984 | 90.6058 | 90.6058 | 买入 |