Prysmian FuturesPrysmian FuturesPrysmian Futures

Prysmian Futures

没有交易
在超级图表上查看

Prysmian Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
PRYGU2025Prysmian Futures (Sep 2025)
2025-09-1876.0654+0.71%+0.535876.065476.0654
买入
PRYGV2025Prysmian Futures (Oct 2025)
2025-10-1676.1974+0.71%+0.536776.197476.1974
买入
PRYGX2025Prysmian Futures (Nov 2025)
2025-11-2076.3791+0.71%+0.537876.379176.3791
买入
PRYGZ2025Prysmian Futures (Dec 2025)
2025-12-1876.5267+0.71%+0.538776.526776.5267
买入
PRYGF2026Prysmian Futures (Jan 2026)
2026-01-1576.6695+0.71%+0.539776.669576.6695
买入
PRYGG2026Prysmian Futures (Feb 2026)
2026-02-1976.8494+0.71%+0.541076.849476.8494
买入
PRYGH2026Prysmian Futures (Mar 2026)
2026-03-1976.9900+0.71%+0.542076.990076.9900
买入
PRYGJ2026Prysmian Futures (Apr 2026)
2026-04-1677.1254+0.71%+0.542977.125477.1254
买入
PRYGK2026Prysmian Futures (May 2026)
2026-05-1476.6585+0.71%+0.543976.658576.6585
买入
PRYGM2026Prysmian Futures (Jun 2026)
2026-06-1876.8228+0.71%+0.545276.822876.8228
买入
PRYGN2026Prysmian Futures (Jul 2026)
2026-07-1676.9486+0.71%+0.546176.948676.9486
买入
PRYGQ2026Prysmian Futures (Aug 2026)
2026-08-2077.1028+0.71%+0.547277.102877.1028
买入
PRYGU2026Prysmian Futures (Sep 2026)
2026-09-1777.2257+0.71%+0.548177.225777.2257
强烈买入
PRYGZ2026Prysmian Futures (Dec 2026)
2026-12-1777.5938+0.72%+0.550977.593877.5938
买入
PRYGZ2027Prysmian Futures (Dec 2027)
2027-12-1678.8485+0.72%+0.564078.848578.8485
买入