Prysmian Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PRYGU2025Prysmian Futures (Sep 2025) | 2025-09-18 | 76.5415 | +0.63% | +0.4761 | 76.5415 | 76.5415 | 买入 |
| PRYGV2025Prysmian Futures (Oct 2025) | 2025-10-16 | 76.6728 | +0.62% | +0.4754 | 76.6728 | 76.6728 | 买入 |
| PRYGX2025Prysmian Futures (Nov 2025) | 2025-11-20 | 76.8525 | +0.62% | +0.4734 | 76.8525 | 76.8525 | 买入 |
| PRYGZ2025Prysmian Futures (Dec 2025) | 2025-12-18 | 77.0009 | +0.62% | +0.4742 | 77.0009 | 77.0009 | 买入 |
| PRYGF2026Prysmian Futures (Jan 2026) | 2026-01-15 | 77.1452 | +0.62% | +0.4757 | 77.1452 | 77.1452 | 买入 |
| PRYGG2026Prysmian Futures (Feb 2026) | 2026-02-19 | 77.3279 | +0.62% | +0.4785 | 77.3279 | 77.3279 | 买入 |
| PRYGH2026Prysmian Futures (Mar 2026) | 2026-03-19 | 77.4716 | +0.63% | +0.4816 | 77.4716 | 77.4716 | 买入 |
| PRYGJ2026Prysmian Futures (Apr 2026) | 2026-04-16 | 77.6065 | +0.62% | +0.4811 | 77.6065 | 77.6065 | 买入 |
| PRYGK2026Prysmian Futures (May 2026) | 2026-05-14 | 77.7396 | +1.41% | +1.0811 | 77.7396 | 77.7396 | 买入 |
| PRYGM2026Prysmian Futures (Jun 2026) | 2026-06-18 | 77.9033 | +1.41% | +1.0805 | 77.9033 | 77.9033 | 买入 |
| PRYGN2026Prysmian Futures (Jul 2026) | 2026-07-16 | 78.0282 | +1.40% | +1.0796 | 78.0282 | 78.0282 | 买入 |
| PRYGQ2026Prysmian Futures (Aug 2026) | 2026-08-20 | 78.1807 | +1.40% | +1.0779 | 78.1807 | 78.1807 | 买入 |
| PRYGU2026Prysmian Futures (Sep 2026) | 2026-09-17 | 78.3021 | +1.39% | +1.0764 | 78.3021 | 78.3021 | 买入 |
| PRYGZ2026Prysmian Futures (Dec 2026) | 2026-12-17 | 78.6718 | +1.39% | +1.0780 | 78.6718 | 78.6718 | 买入 |
| PRYGZ2027Prysmian Futures (Dec 2027) | 2027-12-16 | 80.5215 | +2.12% | +1.6730 | 80.5215 | 80.5215 | 买入 |