合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PRYGZ2025Prysmian Futures (Dec 2025) | 2025-12-18 | 85.0480 | +0.56% | +0.4757 | 85.0480 | 85.0480 | 买入 |
| PRYGF2026Prysmian Futures (Jan 2026) | 2026-01-15 | 85.1930 | +0.56% | +0.4760 | 85.1930 | 85.1930 | 买入 |
| PRYGG2026Prysmian Futures (Feb 2026) | 2026-02-19 | 85.3922 | +0.56% | +0.4793 | 85.3922 | 85.3922 | 买入 |
| PRYGH2026Prysmian Futures (Mar 2026) | 2026-03-19 | 85.5572 | +0.57% | +0.4828 | 85.5572 | 85.5572 | 买入 |
| PRYGJ2026Prysmian Futures (Apr 2026) | 2026-04-16 | 85.7197 | +0.57% | +0.4858 | 85.7197 | 85.7197 | 买入 |
| PRYGK2026Prysmian Futures (May 2026) | 2026-05-14 | 85.2844 | +0.58% | +0.4893 | 85.2844 | 85.2844 | 买入 |
| PRYGM2026Prysmian Futures (Jun 2026) | 2026-06-18 | 85.4894 | +0.58% | +0.4937 | 85.4894 | 85.4894 | 买入 |
| PRYGN2026Prysmian Futures (Jul 2026) | 2026-07-16 | 85.6429 | +0.58% | +0.4950 | 85.6429 | 85.6429 | 买入 |
| PRYGQ2026Prysmian Futures (Aug 2026) | 2026-08-20 | 85.8329 | +0.58% | +0.4960 | 85.8329 | 85.8329 | 买入 |
| PRYGU2026Prysmian Futures (Sep 2026) | 2026-09-17 | 85.9846 | +0.58% | +0.4969 | 85.9846 | 85.9846 | 买入 |
| PRYGV2026Prysmian Futures (Oct 2026) | 2026-10-15 | 86.1383 | +0.58% | +0.4990 | 86.1383 | 86.1383 | 买入 |
| PRYGX2026Prysmian Futures (Nov 2026) | 2026-11-19 | 86.3297 | +0.58% | +0.5018 | 86.3297 | 86.3297 | 买入 |
| PRYGZ2026Prysmian Futures (Dec 2026) | 2026-12-17 | 86.4837 | +0.59% | +0.5037 | 86.4837 | 86.4837 | 买入 |
| PRYGZ2027Prysmian Futures (Dec 2027) | 2027-12-16 | 88.1280 | +0.63% | +0.5511 | 88.1280 | 88.1280 | 买入 |
| PRYGZ2028Prysmian Futures (Dec 2028) | 2028-12-14 | 89.9865 | +0.69% | +0.6173 | 89.9865 | 89.9865 | 强烈买入 |