List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PRYGZ2025Prysmian Futures (Dec 2025) | 2025-12-18 | 83.7704 | −0.46% | −0.3853 | 83.7704 | 83.7704 | 卖出 |
| PRYGF2026Prysmian Futures (Jan 2026) | 2026-01-15 | 83.9143 | −0.46% | −0.3851 | 83.9143 | 83.9143 | 卖出 |
| PRYGG2026Prysmian Futures (Feb 2026) | 2026-02-19 | 84.1040 | −0.46% | −0.3887 | 84.1040 | 84.1040 | 卖出 |
| PRYGH2026Prysmian Futures (Mar 2026) | 2026-03-19 | 84.2630 | −0.46% | −0.3917 | 84.2630 | 84.2630 | 卖出 |
| PRYGJ2026Prysmian Futures (Apr 2026) | 2026-04-16 | 84.4233 | −0.45% | −0.3854 | 84.4233 | 84.4233 | 卖出 |
| PRYGK2026Prysmian Futures (May 2026) | 2026-05-14 | 83.9869 | −0.44% | −0.3751 | 83.9869 | 83.9869 | 卖出 |
| PRYGM2026Prysmian Futures (Jun 2026) | 2026-06-18 | 84.1970 | −0.42% | −0.3568 | 84.1970 | 84.1970 | 卖出 |
| PRYGN2026Prysmian Futures (Jul 2026) | 2026-07-16 | 84.3552 | −0.41% | −0.3508 | 84.3552 | 84.3552 | 卖出 |
| PRYGQ2026Prysmian Futures (Aug 2026) | 2026-08-20 | 84.5533 | −0.40% | −0.3429 | 84.5533 | 84.5533 | 卖出 |
| PRYGU2026Prysmian Futures (Sep 2026) | 2026-09-17 | 84.7121 | −0.40% | −0.3361 | 84.7121 | 84.7121 | 卖出 |
| PRYGV2026Prysmian Futures (Oct 2026) | 2026-10-15 | 84.8672 | −0.40% | −0.3372 | 84.8672 | 84.8672 | 卖出 |
| PRYGX2026Prysmian Futures (Nov 2026) | 2026-11-19 | 85.0601 | −0.40% | −0.3404 | 85.0601 | 85.0601 | 卖出 |
| PRYGZ2026Prysmian Futures (Dec 2026) | 2026-12-17 | 85.2134 | −0.40% | −0.3443 | 85.2134 | 85.2134 | 卖出 |
| PRYGZ2027Prysmian Futures (Dec 2027) | 2027-12-16 | 86.6861 | −0.45% | −0.3895 | 86.6861 | 86.6861 | 卖出 |
| PRYGZ2028Prysmian Futures (Dec 2028) | 2028-12-14 | 88.4863 | −0.44% | −0.3897 | 88.4863 | 88.4863 | 卖出 |