合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PRYGX2025PRYSMIAN SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 88.7640 | −0.32% | −0.2860 | 88.7640 | 88.7640 | 买入 |
| PRYGZ2025PRYSMIAN SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 88.9220 | −0.32% | −0.2866 | 88.9220 | 88.9220 | 买入 |
| PRYGF2026PRYSMIAN SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 89.0816 | −0.32% | −0.2871 | 89.0816 | 89.0816 | 买入 |
| PRYGG2026PRYSMIAN SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 89.2813 | −0.32% | −0.2878 | 89.2813 | 89.2813 | 买入 |
| PRYGH2026PRYSMIAN SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 89.4418 | −0.32% | −0.2884 | 89.4418 | 89.4418 | 买入 |
| PRYGJ2026PRYSMIAN SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 89.6034 | −0.32% | −0.2889 | 89.6034 | 89.6034 | 买入 |
| PRYGK2026PRYSMIAN SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 89.1533 | −0.32% | −0.2893 | 89.1533 | 89.1533 | 买入 |
| PRYGM2026PRYSMIAN SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 89.3336 | −0.32% | −0.2899 | 89.3336 | 89.3336 | 买入 |
| PRYGN2026PRYSMIAN SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 89.4857 | −0.32% | −0.2904 | 89.4857 | 89.4857 | 买入 |
| PRYGQ2026PRYSMIAN SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 89.6659 | −0.32% | −0.2909 | 89.6659 | 89.6659 | 买入 |
| PRYGU2026PRYSMIAN SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 89.8062 | −0.32% | −0.2913 | 89.8062 | 89.8062 | 买入 |
| PRYGV2026PRYSMIAN SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 89.9520 | −0.32% | −0.2917 | 89.9520 | 89.9520 | 买入 |
| PRYGX2026PRYSMIAN SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 90.1456 | −0.32% | −0.2923 | 90.1456 | 90.1456 | 中立 |
| PRYGZ2026PRYSMIAN SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 90.3027 | −0.32% | −0.2929 | 90.3027 | 90.3027 | 买入 |
| PRYGZ2027PRYSMIAN SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 91.7825 | −0.33% | −0.2998 | 91.7825 | 91.7825 | 买入 |