合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RACFX2025Ferrari Futures (Nov 2025) | 2025-11-20 | 341.2086 | −0.53% | −1.8278 | 341.2086 | 341.2086 | 强烈卖出 |
| RACFZ2025Ferrari Futures (Dec 2025) | 2025-12-18 | 341.8121 | −0.53% | −1.8291 | 341.8121 | 341.8121 | 强烈卖出 |
| RACFF2026Ferrari Futures (Jan 2026) | 2026-01-15 | 342.4280 | −0.53% | −1.8330 | 342.4280 | 342.4280 | 强烈卖出 |
| RACFG2026Ferrari Futures (Feb 2026) | 2026-02-19 | 343.2021 | −0.53% | −1.8374 | 343.2021 | 343.2021 | 强烈卖出 |
| RACFH2026Ferrari Futures (Mar 2026) | 2026-03-19 | 343.8275 | −0.53% | −1.8411 | 343.8275 | 343.8275 | 强烈卖出 |
| RACFJ2026Ferrari Futures (Apr 2026) | 2026-04-16 | 344.4603 | −0.53% | −1.8449 | 344.4603 | 344.4603 | 强烈卖出 |
| RACFK2026Ferrari Futures (May 2026) | 2026-05-14 | 341.9771 | −0.54% | −1.8456 | 341.9771 | 341.9771 | 强烈卖出 |
| RACFM2026Ferrari Futures (Jun 2026) | 2026-06-18 | 342.6708 | −0.54% | −1.8490 | 342.6708 | 342.6708 | 强烈卖出 |
| RACFN2026Ferrari Futures (Jul 2026) | 2026-07-16 | 343.2566 | −0.54% | −1.8520 | 343.2566 | 343.2566 | 卖出 |
| RACFQ2026Ferrari Futures (Aug 2026) | 2026-08-20 | 343.9490 | −0.54% | −1.8543 | 343.9490 | 343.9490 | 卖出 |
| RACFU2026Ferrari Futures (Sep 2026) | 2026-09-17 | 344.4890 | −0.54% | −1.8568 | 344.4890 | 344.4890 | 卖出 |
| RACFV2026Ferrari Futures (Oct 2026) | 2026-10-15 | 345.0503 | −0.54% | −1.8595 | 345.0503 | 345.0503 | 卖出 |
| RACFX2026Ferrari Futures (Nov 2026) | 2026-11-19 | 345.7916 | — | — | 345.7916 | 345.7916 | 中立 |
| RACFZ2026Ferrari Futures (Dec 2026) | 2026-12-17 | 346.3905 | −0.54% | −1.8680 | 346.3905 | 346.3905 | 强烈卖出 |
| RACFZ2027Ferrari Futures (Dec 2027) | 2027-12-16 | 351.6258 | −0.54% | −1.9136 | 351.6258 | 351.6258 | 强烈卖出 |