合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RACFX2025FERRARI SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 352.1807 | −0.03% | −0.1221 | 352.1807 | 352.1807 | 卖出 |
| RACFZ2025FERRARI SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 352.7791 | −0.03% | −0.1112 | 352.7791 | 352.7791 | 卖出 |
| RACFF2026FERRARI SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 353.3978 | −0.03% | −0.1097 | 353.3978 | 353.3978 | 卖出 |
| RACFG2026FERRARI SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 354.1998 | −0.03% | −0.1160 | 354.1998 | 354.1998 | 卖出 |
| RACFH2026FERRARI SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 354.8412 | −0.03% | −0.1219 | 354.8412 | 354.8412 | 卖出 |
| RACFJ2026FERRARI SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 355.4921 | −0.04% | −0.1310 | 355.4921 | 355.4921 | 卖出 |
| RACFK2026FERRARI SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 353.0796 | −0.04% | −0.1419 | 353.0796 | 353.0796 | 卖出 |
| RACFM2026FERRARI SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 353.7985 | −0.04% | −0.1449 | 353.7985 | 353.7985 | 卖出 |
| RACFN2026FERRARI SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 354.4002 | −0.04% | −0.1474 | 354.4002 | 354.4002 | 卖出 |
| RACFQ2026FERRARI SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 355.1469 | −0.04% | −0.1477 | 355.1469 | 355.1469 | 卖出 |
| RACFU2026FERRARI SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 355.7399 | −0.04% | −0.1410 | 355.7399 | 355.7399 | 卖出 |
| RACFV2026FERRARI SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 356.3290 | −0.04% | −0.1326 | 356.3290 | 356.3290 | 卖出 |
| RACFX2026FERRARI SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 357.0645 | −0.04% | −0.1258 | 357.0645 | 357.0645 | 中立 |
| RACFZ2026FERRARI SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 357.6634 | −0.04% | −0.1321 | 357.6634 | 357.6634 | 卖出 |
| RACFZ2027FERRARI SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 363.5721 | −0.05% | −0.1985 | 363.5721 | 363.5721 | 卖出 |