List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RACFF2026Ferrari Futures (Jan 2026) | 2026-01-15 | 320.5106 | −0.92% | −2.9826 | 320.5106 | 320.5106 | 卖出 |
| RACFG2026Ferrari Futures (Feb 2026) | 2026-02-19 | 321.3893 | −0.92% | −2.9901 | 321.3893 | 321.3893 | 卖出 |
| RACFH2026Ferrari Futures (Mar 2026) | 2026-03-19 | 322.0938 | −0.92% | −2.9965 | 322.0938 | 322.0938 | 卖出 |
| RACFJ2026Ferrari Futures (Apr 2026) | 2026-04-16 | 322.7373 | −0.92% | −3.0007 | 322.7373 | 322.7373 | 卖出 |
| RACFK2026Ferrari Futures (May 2026) | 2026-05-14 | 320.2834 | −0.93% | −3.0047 | 320.2834 | 320.2834 | 卖出 |
| RACFM2026Ferrari Futures (Jun 2026) | 2026-06-18 | 320.9955 | −0.93% | −3.0091 | 320.9955 | 320.9955 | 卖出 |
| RACFN2026Ferrari Futures (Jul 2026) | 2026-07-16 | 321.5168 | −0.93% | −3.0121 | 321.5168 | 321.5168 | 卖出 |
| RACFQ2026Ferrari Futures (Aug 2026) | 2026-08-20 | 322.1086 | −0.93% | −3.0151 | 322.1086 | 322.1086 | 卖出 |
| RACFU2026Ferrari Futures (Sep 2026) | 2026-09-17 | 322.5400 | −0.93% | −3.0170 | 322.5400 | 322.5400 | 卖出 |
| RACFV2026Ferrari Futures (Oct 2026) | 2026-10-15 | 323.1362 | −0.93% | −3.0226 | 323.1362 | 323.1362 | 卖出 |
| RACFX2026Ferrari Futures (Nov 2026) | 2026-11-19 | 323.8830 | −0.93% | −3.0296 | 323.8830 | 323.8830 | 卖出 |
| RACFZ2026Ferrari Futures (Dec 2026) | 2026-12-17 | 324.4799 | −0.93% | −3.0352 | 324.4799 | 324.4799 | 卖出 |
| RACFF2027Ferrari Futures (Jan 2027) | 2027-01-14 | 325.0616 | −0.93% | −3.0405 | 325.0616 | 325.0616 | 中立 |
| RACFZ2027Ferrari Futures (Dec 2027) | 2027-12-16 | 329.7795 | −0.93% | −3.1111 | 329.7795 | 329.7795 | 卖出 |
| RACFZ2028Ferrari Futures (Dec 2028) | 2028-12-14 | 336.2953 | −0.94% | −3.2018 | 336.2953 | 336.2953 | 中立 |