合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RACFZ2025Ferrari Futures (Dec 2025) | 2025-12-18 | 337.8454 | −0.12% | −0.4212 | 337.8454 | 337.8454 | 卖出 |
| RACFF2026Ferrari Futures (Jan 2026) | 2026-01-15 | 338.5253 | −0.13% | −0.4337 | 338.5253 | 338.5253 | 卖出 |
| RACFG2026Ferrari Futures (Feb 2026) | 2026-02-19 | 338.8462 | −0.17% | −0.5725 | 338.8462 | 338.8462 | 强烈卖出 |
| RACFH2026Ferrari Futures (Mar 2026) | 2026-03-19 | 339.5630 | −0.17% | −0.5720 | 339.5630 | 339.5630 | 强烈卖出 |
| RACFJ2026Ferrari Futures (Apr 2026) | 2026-04-16 | 340.2369 | −0.17% | −0.5750 | 340.2369 | 340.2369 | 强烈卖出 |
| RACFK2026Ferrari Futures (May 2026) | 2026-05-14 | 337.8368 | −0.17% | −0.5796 | 337.8368 | 337.8368 | 强烈卖出 |
| RACFM2026Ferrari Futures (Jun 2026) | 2026-06-18 | 339.1858 | −0.14% | −0.4798 | 339.1858 | 339.1858 | 强烈卖出 |
| RACFN2026Ferrari Futures (Jul 2026) | 2026-07-16 | 339.0951 | −0.17% | −0.5782 | 339.0951 | 339.0951 | 强烈卖出 |
| RACFQ2026Ferrari Futures (Aug 2026) | 2026-08-20 | 339.6446 | −0.17% | −0.5761 | 339.6446 | 339.6446 | 卖出 |
| RACFU2026Ferrari Futures (Sep 2026) | 2026-09-17 | 340.6086 | −0.14% | −0.4820 | 340.6086 | 340.6086 | 卖出 |
| RACFV2026Ferrari Futures (Oct 2026) | 2026-10-15 | 340.6132 | −0.17% | −0.5749 | 340.6132 | 340.6132 | 卖出 |
| RACFX2026Ferrari Futures (Nov 2026) | 2026-11-19 | 341.9072 | −0.14% | −0.4961 | 341.9072 | 341.9072 | 卖出 |
| RACFZ2026Ferrari Futures (Dec 2026) | 2026-12-17 | 341.9182 | −0.17% | −0.5772 | 341.9182 | 341.9182 | 强烈卖出 |
| RACFZ2027Ferrari Futures (Dec 2027) | 2027-12-16 | 347.5640 | −0.17% | −0.5951 | 347.5640 | 347.5640 | 强烈卖出 |
| RACFZ2028Ferrari Futures (Dec 2028) | 2028-12-14 | 353.9509 | −0.17% | −0.6116 | 353.9509 | 353.9509 | 中立 |