合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RACFZ2025Ferrari Futures (Dec 2025) | 2025-12-18 | 337.8454 | −0.12% | −0.4212 | 337.8454 | 337.8454 | 卖出 |
| RACFF2026Ferrari Futures (Jan 2026) | 2026-01-15 | 337.9473 | −0.17% | −0.5780 | 337.9473 | 337.9473 | 强烈卖出 |
| RACFG2026Ferrari Futures (Feb 2026) | 2026-02-19 | 335.9092 | −0.87% | −2.9370 | 335.9092 | 335.9092 | 强烈卖出 |
| RACFH2026Ferrari Futures (Mar 2026) | 2026-03-19 | 339.5630 | −0.17% | −0.5720 | 339.5630 | 339.5630 | 强烈卖出 |
| RACFJ2026Ferrari Futures (Apr 2026) | 2026-04-16 | 337.2869 | −0.87% | −2.9500 | 337.2869 | 337.2869 | 强烈卖出 |
| RACFK2026Ferrari Futures (May 2026) | 2026-05-14 | 334.8773 | −0.88% | −2.9595 | 334.8773 | 334.8773 | 强烈卖出 |
| RACFM2026Ferrari Futures (Jun 2026) | 2026-06-18 | 339.1858 | −0.14% | −0.4798 | 339.1858 | 339.1858 | 强烈卖出 |
| RACFN2026Ferrari Futures (Jul 2026) | 2026-07-16 | 336.1253 | −0.88% | −2.9698 | 336.1253 | 336.1253 | 强烈卖出 |
| RACFQ2026Ferrari Futures (Aug 2026) | 2026-08-20 | 336.6711 | −0.88% | −2.9735 | 336.6711 | 336.6711 | 卖出 |
| RACFU2026Ferrari Futures (Sep 2026) | 2026-09-17 | 340.6086 | −0.14% | −0.4820 | 340.6086 | 340.6086 | 卖出 |
| RACFV2026Ferrari Futures (Oct 2026) | 2026-10-15 | 337.6323 | −0.88% | −2.9809 | 337.6323 | 337.6323 | 强烈卖出 |
| RACFX2026Ferrari Futures (Nov 2026) | 2026-11-19 | 341.9072 | −0.14% | −0.4961 | 341.9072 | 341.9072 | 卖出 |
| RACFZ2026Ferrari Futures (Dec 2026) | 2026-12-17 | 338.9254 | −0.88% | −2.9928 | 338.9254 | 338.9254 | 强烈卖出 |
| RACFZ2027Ferrari Futures (Dec 2027) | 2027-12-16 | 344.4925 | −0.88% | −3.0715 | 344.4925 | 344.4925 | 强烈卖出 |
| RACFZ2028Ferrari Futures (Dec 2028) | 2028-12-14 | 350.7974 | −0.89% | −3.1535 | 350.7974 | 350.7974 | 中立 |