List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RACFF2026Ferrari Futures (Jan 2026) | 2026-01-15 | 318.1092 | +1.92% | +5.9886 | 318.1092 | 318.1092 | 卖出 |
| RACFG2026Ferrari Futures (Feb 2026) | 2026-02-19 | 319.0024 | +1.92% | +6.0052 | 319.0024 | 319.0024 | 卖出 |
| RACFH2026Ferrari Futures (Mar 2026) | 2026-03-19 | 319.7206 | +1.92% | +6.0187 | 319.7206 | 319.7206 | 卖出 |
| RACFJ2026Ferrari Futures (Apr 2026) | 2026-04-16 | 320.3606 | +1.92% | +6.0314 | 320.3606 | 320.3606 | 卖出 |
| RACFK2026Ferrari Futures (May 2026) | 2026-05-14 | 317.8995 | +1.94% | +6.0435 | 317.8995 | 317.8995 | 卖出 |
| RACFM2026Ferrari Futures (Jun 2026) | 2026-06-18 | 318.5967 | +1.94% | +6.0575 | 318.5967 | 318.5967 | 卖出 |
| RACFN2026Ferrari Futures (Jul 2026) | 2026-07-16 | 319.1077 | +1.94% | +6.0679 | 319.1077 | 319.1077 | 卖出 |
| RACFQ2026Ferrari Futures (Aug 2026) | 2026-08-20 | 319.6977 | +1.94% | +6.0799 | 319.6977 | 319.6977 | 卖出 |
| RACFU2026Ferrari Futures (Sep 2026) | 2026-09-17 | 320.1279 | +1.94% | +6.0888 | 320.1279 | 320.1279 | 卖出 |
| RACFV2026Ferrari Futures (Oct 2026) | 2026-10-15 | 320.7177 | +1.94% | +6.1001 | 320.7177 | 320.7177 | 卖出 |
| RACFX2026Ferrari Futures (Nov 2026) | 2026-11-19 | 321.4530 | +1.94% | +6.1141 | 321.4530 | 321.4530 | 卖出 |
| RACFZ2026Ferrari Futures (Dec 2026) | 2026-12-17 | 322.0390 | +1.94% | +6.1252 | 322.0390 | 322.0390 | 卖出 |
| RACFZ2027Ferrari Futures (Dec 2027) | 2027-12-16 | 327.1945 | +1.96% | +6.2755 | 327.1945 | 327.1945 | 卖出 |
| RACFZ2028Ferrari Futures (Dec 2028) | 2028-12-14 | 333.6214 | +1.97% | +6.4504 | 333.6214 | 333.6214 | 卖出 |