合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RACFX2025FERRARI SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 340.5993 | −1.31% | −4.5382 | 340.5993 | 340.5993 | 强烈卖出 |
| RACFZ2025FERRARI SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 341.2133 | −1.31% | −4.5389 | 341.2133 | 341.2133 | 强烈卖出 |
| RACFF2026FERRARI SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 341.8518 | −1.31% | −4.5207 | 341.8518 | 341.8518 | 强烈卖出 |
| RACFG2026FERRARI SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 342.6295 | −1.30% | −4.5195 | 342.6295 | 342.6295 | 强烈卖出 |
| RACFH2026FERRARI SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 343.2331 | −1.31% | −4.5401 | 343.2331 | 343.2331 | 强烈卖出 |
| RACFJ2026FERRARI SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 343.8329 | −1.31% | −4.5687 | 343.8329 | 343.8329 | 强烈卖出 |
| RACFK2026FERRARI SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 341.3436 | −1.32% | −4.5796 | 341.3436 | 341.3436 | 强烈卖出 |
| RACFM2026FERRARI SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 342.0344 | −1.32% | −4.5884 | 342.0344 | 342.0344 | 强烈卖出 |
| RACFN2026FERRARI SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 342.6170 | −1.32% | −4.5960 | 342.6170 | 342.6170 | 卖出 |
| RACFQ2026FERRARI SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 343.3107 | −1.32% | −4.6015 | 343.3107 | 343.3107 | 卖出 |
| RACFU2026FERRARI SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 343.8497 | −1.32% | −4.6069 | 343.8497 | 343.8497 | 卖出 |
| RACFV2026FERRARI SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 344.4098 | −1.32% | −4.6125 | 344.4098 | 344.4098 | 卖出 |
| RACFX2026FERRARI SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 345.1460 | −1.32% | −4.6274 | 345.1460 | 345.1460 | 中立 |
| RACFZ2026FERRARI SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 345.7478 | −1.32% | −4.6353 | 345.7478 | 345.7478 | 强烈卖出 |
| RACFZ2027FERRARI SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 350.9972 | −1.34% | −4.7496 | 350.9972 | 350.9972 | 强烈卖出 |