Repsol Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 REPGV2025Repsol Futures (Oct 2025) | 2025-10-17 | 14.8614 | +2.69% | +0.3899 | 14.8614 | 14.8614 | 强烈买入 |
| REPGX2025Repsol Futures (Nov 2025) | 2025-11-21 | 14.8932 | +2.69% | +0.3907 | 14.8932 | 14.8932 | 强烈买入 |
| REPGZ2025Repsol Futures (Dec 2025) | 2025-12-19 | 14.9205 | +2.70% | +0.3918 | 14.9205 | 14.9205 | 强烈买入 |
| REPGF2026Repsol Futures (Jan 2026) | 2026-01-16 | 14.5191 | +2.78% | +0.3932 | 14.5191 | 14.5191 | 强烈买入 |
| REPGG2026Repsol Futures (Feb 2026) | 2026-02-20 | 14.5537 | +2.79% | +0.3948 | 14.5537 | 14.5537 | 强烈买入 |
| REPGH2026Repsol Futures (Mar 2026) | 2026-03-20 | 14.5822 | +2.79% | +0.3962 | 14.5822 | 14.5822 | 强烈买入 |
| REPGJ2026Repsol Futures (Apr 2026) | 2026-04-17 | 14.6092 | +2.80% | +0.3977 | 14.6092 | 14.6092 | 强烈买入 |
| REPGK2026Repsol Futures (May 2026) | 2026-05-15 | 14.6356 | +2.80% | +0.3988 | 14.6356 | 14.6356 | 买入 |
| REPGM2026Repsol Futures (Jun 2026) | 2026-06-19 | 14.6687 | +2.80% | +0.4002 | 14.6687 | 14.6687 | 买入 |
| REPGN2026Repsol Futures (Jul 2026) | 2026-07-17 | 14.2605 | +2.90% | +0.4015 | 14.2605 | 14.2605 | 买入 |
| REPGQ2026Repsol Futures (Aug 2026) | 2026-08-21 | 14.2915 | +2.90% | +0.4029 | 14.2915 | 14.2915 | 强烈买入 |
| REPGU2026Repsol Futures (Sep 2026) | 2026-09-18 | 14.3161 | +2.90% | +0.4040 | 14.3161 | 14.3161 | 强烈买入 |
| REPGZ2026Repsol Futures (Dec 2026) | 2026-12-18 | 14.3983 | +2.98% | +0.4161 | 14.3983 | 14.3983 | 强烈买入 |
| REPGZ2027Repsol Futures (Dec 2027) | 2027-12-17 | 13.8852 | +3.09% | +0.4167 | 13.8852 | 13.8852 | 强烈买入 |