合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RGSFZ2025RTL Group Futures (Dec 2025) | 2025-12-19 | 33.8374 | −0.75% | −0.2564 | 33.8374 | 33.8374 | 卖出 |
| RGSFF2026RTL Group Futures (Jan 2026) | 2026-01-16 | 33.8969 | −0.75% | −0.2570 | 33.8969 | 33.8969 | 卖出 |
| RGSFG2026RTL Group Futures (Feb 2026) | 2026-02-20 | 33.9741 | −0.75% | −0.2579 | 33.9741 | 33.9741 | 卖出 |
| RGSFH2026RTL Group Futures (Mar 2026) | 2026-03-20 | 34.0364 | −0.75% | −0.2582 | 34.0364 | 34.0364 | 中立 |
| RGSFJ2026RTL Group Futures (Apr 2026) | 2026-04-17 | 34.0986 | −0.75% | −0.2583 | 34.0986 | 34.0986 | 中立 |
| RGSFK2026RTL Group Futures (May 2026) | 2026-05-15 | 32.1319 | −0.80% | −0.2582 | 32.1319 | 32.1319 | 中立 |
| RGSFM2026RTL Group Futures (Jun 2026) | 2026-06-19 | 32.2042 | −0.79% | −0.2580 | 32.2042 | 32.2042 | 中立 |
| RGSFN2026RTL Group Futures (Jul 2026) | 2026-07-17 | 32.2606 | −0.79% | −0.2581 | 32.2606 | 32.2606 | 中立 |
| RGSFQ2026RTL Group Futures (Aug 2026) | 2026-08-21 | 32.3305 | −0.79% | −0.2584 | 32.3305 | 32.3305 | 中立 |
| RGSFU2026RTL Group Futures (Sep 2026) | 2026-09-18 | 32.3865 | −0.79% | −0.2586 | 32.3865 | 32.3865 | 中立 |
| RGSFV2026RTL Group Futures (Oct 2026) | 2026-10-16 | 32.4426 | −0.79% | −0.2588 | 32.4426 | 32.4426 | 中立 |
| RGSFX2026RTL Group Futures (Nov 2026) | 2026-11-20 | 32.5124 | −0.79% | −0.2590 | 32.5124 | 32.5124 | 买入 |
| RGSFZ2026RTL Group Futures (Dec 2026) | 2026-12-18 | 32.5692 | −0.79% | −0.2587 | 32.5692 | 32.5692 | 中立 |
| RGSFZ2027RTL Group Futures (Dec 2027) | 2027-12-17 | 30.3392 | −0.82% | −0.2500 | 30.3392 | 30.3392 | 中立 |
| RGSFZ2028RTL Group Futures (Dec 2028) | 2028-12-15 | 28.0959 | −0.85% | −0.2401 | 28.0959 | 28.0959 | 中立 |