RTL Group Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RGSFV2025RTL Group Futures (Oct 2025) | 2025-10-17 | 35.3491 | −0.15% | −0.0518 | 35.3491 | 35.3491 | 中立 |
| RGSFX2025RTL Group Futures (Nov 2025) | 2025-11-21 | 35.4250 | −0.15% | −0.0518 | 35.4250 | 35.4250 | 中立 |
| RGSFZ2025RTL Group Futures (Dec 2025) | 2025-12-19 | 35.4895 | −0.15% | −0.0523 | 35.4895 | 35.4895 | 中立 |
| RGSFF2026RTL Group Futures (Jan 2026) | 2026-01-16 | 35.5556 | −0.15% | −0.0527 | 35.5556 | 35.5556 | 中立 |
| RGSFG2026RTL Group Futures (Feb 2026) | 2026-02-20 | 35.6402 | −0.15% | −0.0529 | 35.6402 | 35.6402 | 中立 |
| RGSFH2026RTL Group Futures (Mar 2026) | 2026-03-20 | 35.7099 | −0.15% | −0.0531 | 35.7099 | 35.7099 | 中立 |
| RGSFJ2026RTL Group Futures (Apr 2026) | 2026-04-17 | 35.7766 | −0.15% | −0.0525 | 35.7766 | 35.7766 | 中立 |
| RGSFK2026RTL Group Futures (May 2026) | 2026-05-15 | 33.8125 | −0.15% | −0.0519 | 33.8125 | 33.8125 | 卖出 |
| RGSFM2026RTL Group Futures (Jun 2026) | 2026-06-19 | 33.8900 | −0.15% | −0.0509 | 33.8900 | 33.8900 | 卖出 |
| RGSFN2026RTL Group Futures (Jul 2026) | 2026-07-17 | 33.9497 | −0.15% | −0.0511 | 33.9497 | 33.9497 | 卖出 |
| RGSFQ2026RTL Group Futures (Aug 2026) | 2026-08-21 | 34.0228 | −0.15% | −0.0519 | 34.0228 | 34.0228 | 卖出 |
| RGSFU2026RTL Group Futures (Sep 2026) | 2026-09-18 | 34.0806 | −0.15% | −0.0528 | 34.0806 | 34.0806 | 卖出 |
| RGSFZ2026RTL Group Futures (Dec 2026) | 2026-12-18 | 34.2757 | −0.16% | −0.0536 | 34.2757 | 34.2757 | 中立 |
| RGSFZ2027RTL Group Futures (Dec 2027) | 2027-12-17 | 32.0930 | −0.18% | −0.0569 | 32.0930 | 32.0930 | 中立 |