合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RGSFX2025RTL GROUP SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 32.8282 | +1.38% | +0.4484 | 32.8282 | 32.8282 | 卖出 |
| RGSFZ2025RTL GROUP SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 32.8840 | +1.39% | +0.4502 | 32.8840 | 32.8840 | 卖出 |
| RGSFF2026RTL GROUP SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 32.9417 | +1.39% | +0.4511 | 32.9417 | 32.9417 | 卖出 |
| RGSFG2026RTL GROUP SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 33.0165 | +1.39% | +0.4516 | 33.0165 | 33.0165 | 卖出 |
| RGSFH2026RTL GROUP SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 33.0763 | +1.38% | +0.4518 | 33.0763 | 33.0763 | 卖出 |
| RGSFJ2026RTL GROUP SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 33.1370 | +1.38% | +0.4518 | 33.1370 | 33.1370 | 卖出 |
| RGSFK2026RTL GROUP SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 31.1679 | +1.47% | +0.4518 | 31.1679 | 31.1679 | 卖出 |
| RGSFM2026RTL GROUP SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 31.2314 | +1.47% | +0.4524 | 31.2314 | 31.2314 | 卖出 |
| RGSFN2026RTL GROUP SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 31.2845 | +1.47% | +0.4530 | 31.2845 | 31.2845 | 卖出 |
| RGSFQ2026RTL GROUP SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 31.3504 | +1.47% | +0.4540 | 31.3504 | 31.3504 | 卖出 |
| RGSFU2026RTL GROUP SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 31.4027 | +1.47% | +0.4553 | 31.4027 | 31.4027 | 卖出 |
| RGSFV2026RTL GROUP SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 31.4547 | +1.47% | +0.4568 | 31.4547 | 31.4547 | 卖出 |
| RGSFX2026RTL GROUP SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 31.5197 | +1.48% | +0.4584 | 31.5197 | 31.5197 | 买入 |
| RGSFZ2026RTL GROUP SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 31.5726 | +1.47% | +0.4586 | 31.5726 | 31.5726 | 卖出 |
| RGSFZ2027RTL GROUP SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 29.2880 | +1.61% | +0.4644 | 29.2880 | 29.2880 | 卖出 |