RTL Group Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RGSFV2025RTL Group Futures (Oct 2025) | 2025-10-17 | 35.0341 | +0.14% | +0.0479 | 35.0341 | 35.0341 | 卖出 |
| RGSFX2025RTL Group Futures (Nov 2025) | 2025-11-21 | 35.1098 | +0.13% | +0.0472 | 35.1098 | 35.1098 | 卖出 |
| RGSFZ2025RTL Group Futures (Dec 2025) | 2025-12-19 | 35.1735 | +0.13% | +0.0468 | 35.1735 | 35.1735 | 卖出 |
| RGSFF2026RTL Group Futures (Jan 2026) | 2026-01-16 | 35.2385 | +0.13% | +0.0469 | 35.2385 | 35.2385 | 卖出 |
| RGSFG2026RTL Group Futures (Feb 2026) | 2026-02-20 | 35.3199 | +0.13% | +0.0465 | 35.3199 | 35.3199 | 卖出 |
| RGSFH2026RTL Group Futures (Mar 2026) | 2026-03-20 | 35.3863 | +0.13% | +0.0462 | 35.3863 | 35.3863 | 卖出 |
| RGSFJ2026RTL Group Futures (Apr 2026) | 2026-04-17 | 35.4523 | +0.13% | +0.0462 | 35.4523 | 35.4523 | 卖出 |
| RGSFK2026RTL Group Futures (May 2026) | 2026-05-15 | 33.4864 | +0.14% | +0.0454 | 33.4864 | 33.4864 | 卖出 |
| RGSFM2026RTL Group Futures (Jun 2026) | 2026-06-19 | 33.5615 | +0.13% | +0.0441 | 33.5615 | 33.5615 | 卖出 |
| RGSFN2026RTL Group Futures (Jul 2026) | 2026-07-17 | 33.6207 | +0.13% | +0.0434 | 33.6207 | 33.6207 | 卖出 |
| RGSFQ2026RTL Group Futures (Aug 2026) | 2026-08-21 | 33.6934 | +0.13% | +0.0429 | 33.6934 | 33.6934 | 卖出 |
| RGSFU2026RTL Group Futures (Sep 2026) | 2026-09-18 | 33.7512 | +0.13% | +0.0426 | 33.7512 | 33.7512 | 卖出 |
| RGSFV2026RTL Group Futures (Oct 2026) | 2026-10-16 | 33.8096 | +0.12% | +0.0422 | 33.8096 | 33.8096 | 中立 |
| RGSFZ2026RTL Group Futures (Dec 2026) | 2026-12-18 | 33.9443 | +0.13% | +0.0427 | 33.9443 | 33.9443 | 卖出 |
| RGSFZ2027RTL Group Futures (Dec 2027) | 2027-12-17 | 31.7520 | +0.12% | +0.0372 | 31.7520 | 31.7520 | 卖出 |