合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RGSFX2025RTL Group Futures (Nov 2025) | 2025-11-21 | 33.6084 | +1.19% | +0.3941 | 33.6084 | 33.6084 | 中立 |
| RGSFZ2025RTL Group Futures (Dec 2025) | 2025-12-19 | 33.6654 | +1.19% | +0.3951 | 33.6654 | 33.6654 | 中立 |
| RGSFF2026RTL Group Futures (Jan 2026) | 2026-01-16 | 33.7252 | +1.18% | +0.3948 | 33.7252 | 33.7252 | 中立 |
| RGSFG2026RTL Group Futures (Feb 2026) | 2026-02-20 | 33.8032 | +1.18% | +0.3951 | 33.8032 | 33.8032 | 中立 |
| RGSFH2026RTL Group Futures (Mar 2026) | 2026-03-20 | 33.8643 | +1.18% | +0.3958 | 33.8643 | 33.8643 | 卖出 |
| RGSFJ2026RTL Group Futures (Apr 2026) | 2026-04-17 | 33.9261 | +1.18% | +0.3968 | 33.9261 | 33.9261 | 卖出 |
| RGSFK2026RTL Group Futures (May 2026) | 2026-05-15 | 31.9587 | +1.26% | +0.3979 | 31.9587 | 31.9587 | 卖出 |
| RGSFM2026RTL Group Futures (Jun 2026) | 2026-06-19 | 32.0255 | +1.26% | +0.3984 | 32.0255 | 32.0255 | 卖出 |
| RGSFN2026RTL Group Futures (Jul 2026) | 2026-07-17 | 32.0800 | +1.26% | +0.3985 | 32.0800 | 32.0800 | 卖出 |
| RGSFQ2026RTL Group Futures (Aug 2026) | 2026-08-21 | 32.1474 | +1.26% | +0.3985 | 32.1474 | 32.1474 | 中立 |
| RGSFU2026RTL Group Futures (Sep 2026) | 2026-09-18 | 32.2007 | +1.26% | +0.3998 | 32.2007 | 32.2007 | 中立 |
| RGSFV2026RTL Group Futures (Oct 2026) | 2026-10-16 | 32.2534 | +1.26% | +0.4012 | 32.2534 | 32.2534 | 中立 |
| RGSFX2026RTL Group Futures (Nov 2026) | 2026-11-20 | 32.3187 | +1.26% | +0.4029 | 32.3187 | 32.3187 | 买入 |
| RGSFZ2026RTL Group Futures (Dec 2026) | 2026-12-18 | 32.3732 | +1.26% | +0.4041 | 32.3732 | 32.3732 | 中立 |
| RGSFZ2027RTL Group Futures (Dec 2027) | 2027-12-17 | 30.1431 | +1.43% | +0.4257 | 30.1431 | 30.1431 | 买入 |