合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RGSFX2025RTL Group Futures (Nov 2025) | 2025-11-21 | 33.7687 | +1.19% | +0.3981 | 33.7687 | 33.7687 | 中立 |
| RGSFZ2025RTL Group Futures (Dec 2025) | 2025-12-19 | 33.8254 | +1.19% | +0.3983 | 33.8254 | 33.8254 | 中立 |
| RGSFF2026RTL Group Futures (Jan 2026) | 2026-01-16 | 33.8858 | +1.19% | +0.3994 | 33.8858 | 33.8858 | 中立 |
| RGSFG2026RTL Group Futures (Feb 2026) | 2026-02-20 | 33.9651 | +1.19% | +0.4010 | 33.9651 | 33.9651 | 中立 |
| RGSFH2026RTL Group Futures (Mar 2026) | 2026-03-20 | 34.0268 | +1.20% | +0.4021 | 34.0268 | 34.0268 | 中立 |
| RGSFJ2026RTL Group Futures (Apr 2026) | 2026-04-17 | 34.0890 | +1.20% | +0.4030 | 34.0890 | 34.0890 | 中立 |
| RGSFK2026RTL Group Futures (May 2026) | 2026-05-15 | 32.1220 | +1.27% | +0.4043 | 32.1220 | 32.1220 | 中立 |
| RGSFM2026RTL Group Futures (Jun 2026) | 2026-06-19 | 32.1882 | +1.28% | +0.4054 | 32.1882 | 32.1882 | 中立 |
| RGSFN2026RTL Group Futures (Jul 2026) | 2026-07-17 | 32.2428 | +1.27% | +0.4057 | 32.2428 | 32.2428 | 中立 |
| RGSFQ2026RTL Group Futures (Aug 2026) | 2026-08-21 | 32.3102 | +1.27% | +0.4059 | 32.3102 | 32.3102 | 中立 |
| RGSFU2026RTL Group Futures (Sep 2026) | 2026-09-18 | 32.3630 | +1.27% | +0.4060 | 32.3630 | 32.3630 | 中立 |
| RGSFV2026RTL Group Futures (Oct 2026) | 2026-10-16 | 32.4150 | +1.27% | +0.4057 | 32.4150 | 32.4150 | 买入 |
| RGSFX2026RTL Group Futures (Nov 2026) | 2026-11-20 | 32.4794 | +1.26% | +0.4049 | 32.4794 | 32.4794 | 强烈买入 |
| RGSFZ2026RTL Group Futures (Dec 2026) | 2026-12-18 | 32.5328 | +1.26% | +0.4039 | 32.5328 | 32.5328 | 中立 |
| RGSFZ2027RTL Group Futures (Dec 2027) | 2027-12-17 | 30.2856 | +1.42% | +0.4233 | 30.2856 | 30.2856 | 中立 |