单个合约列表
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ROGFG2026Roche Holding Futures (Feb 2026) | 2026-02-20 | 348.9067 | +0.93% | +3.1985 | 348.9067 | 348.9067 | 强烈买入 |
| ROGFH2026Roche Holding Futures (Mar 2026) | 2026-03-20 | 341.8117 | +0.95% | +3.2270 | 341.8117 | 341.8117 | 强烈买入 |
| ROGFJ2026Roche Holding Futures (Apr 2026) | 2026-04-17 | 341.8487 | +0.95% | +3.2264 | 341.8487 | 341.8487 | 强烈买入 |
| ROGFK2026Roche Holding Futures (May 2026) | 2026-05-15 | 341.8846 | +0.95% | +3.2277 | 341.8846 | 341.8846 | 强烈买入 |
| ROGFM2026Roche Holding Futures (Jun 2026) | 2026-06-19 | 341.8170 | +0.95% | +3.2257 | 341.8170 | 341.8170 | 强烈买入 |
| ROGFN2026Roche Holding Futures (Jul 2026) | 2026-07-17 | 341.8659 | +0.95% | +3.2261 | 341.8659 | 341.8659 | 强烈买入 |
| ROGFQ2026Roche Holding Futures (Aug 2026) | 2026-08-21 | 341.9182 | +0.95% | +3.2317 | 341.9182 | 341.9182 | 强烈买入 |
| ROGFU2026Roche Holding Futures (Sep 2026) | 2026-09-18 | 341.9615 | +0.96% | +3.2359 | 341.9615 | 341.9615 | 强烈买入 |
| ROGFV2026Roche Holding Futures (Oct 2026) | 2026-10-16 | 342.0073 | +0.96% | +3.2411 | 342.0073 | 342.0073 | 强烈买入 |
| ROGFX2026Roche Holding Futures (Nov 2026) | 2026-11-20 | 341.8774 | +0.95% | +3.2106 | 341.8774 | 341.8774 | 强烈买入 |
| ROGFZ2026Roche Holding Futures (Dec 2026) | 2026-12-18 | 341.9285 | +0.95% | +3.2175 | 341.9285 | 341.9285 | 强烈买入 |
| ROGFF2027Roche Holding Futures (Jan 2027) | 2027-01-15 | 341.9558 | +0.95% | +3.2252 | 341.9558 | 341.9558 | 强烈买入 |
| ROGFZ2027Roche Holding Futures (Dec 2027) | 2027-12-17 | 335.0439 | +1.00% | +3.3223 | 335.0439 | 335.0439 | 强烈买入 |
| ROGFZ2028Roche Holding Futures (Dec 2028) | 2028-12-15 | 328.9989 | +1.04% | +3.3858 | 328.9989 | 328.9989 | 强烈买入 |