单个合约列表
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RTOFG2026Rentokil Initial Futures (Feb 2026) | 2026-02-20 | 478.5090 | +1.11% | +5.2635 | 478.5090 | 478.5090 | 买入 |
| RTOFH2026Rentokil Initial Futures (Mar 2026) | 2026-03-20 | 479.9567 | +1.11% | +5.2789 | 479.9567 | 479.9567 | 买入 |
| RTOFJ2026Rentokil Initial Futures (Apr 2026) | 2026-04-17 | 477.2273 | +1.12% | +5.2946 | 477.2273 | 477.2273 | 买入 |
| RTOFK2026Rentokil Initial Futures (May 2026) | 2026-05-15 | 478.6911 | +1.12% | +5.3107 | 478.6911 | 478.6911 | 买入 |
| RTOFM2026Rentokil Initial Futures (Jun 2026) | 2026-06-19 | 480.5080 | +1.12% | +5.3308 | 480.5080 | 480.5080 | 买入 |
| RTOFN2026Rentokil Initial Futures (Jul 2026) | 2026-07-17 | 481.9666 | +1.12% | +5.3470 | 481.9666 | 481.9666 | 买入 |
| RTOFQ2026Rentokil Initial Futures (Aug 2026) | 2026-08-21 | 481.9873 | +1.13% | +5.3669 | 481.9873 | 481.9873 | 买入 |
| RTOFU2026Rentokil Initial Futures (Sep 2026) | 2026-09-18 | 483.3696 | +1.13% | +5.3826 | 483.3696 | 483.3696 | 买入 |
| RTOFV2026Rentokil Initial Futures (Oct 2026) | 2026-10-16 | 484.7383 | +1.13% | +5.3982 | 484.7383 | 484.7383 | 买入 |
| RTOFX2026Rentokil Initial Futures (Nov 2026) | 2026-11-20 | 486.4299 | +1.13% | +5.4174 | 486.4299 | 486.4299 | 买入 |
| RTOFZ2026Rentokil Initial Futures (Dec 2026) | 2026-12-18 | 487.7676 | +1.13% | +5.4326 | 487.7676 | 487.7676 | 买入 |
| RTOFF2027Rentokil Initial Futures (Jan 2027) | 2027-01-15 | 489.0913 | +1.13% | +5.4476 | 489.0913 | 489.0913 | 买入 |
| RTOFG2027Rentokil Initial Futures (Feb 2027) | 2027-02-19 | 490.8114 | +1.13% | +5.4669 | 490.8114 | 490.8114 | 中立 |
| RTOFZ2027Rentokil Initial Futures (Dec 2027) | 2027-12-17 | 500.1511 | +1.14% | +5.6391 | 500.1511 | 500.1511 | 买入 |
| RTOFZ2028Rentokil Initial Futures (Dec 2028) | 2028-12-15 | 514.0481 | +1.15% | +5.8638 | 514.0481 | 514.0481 | 买入 |