合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RTOFX2025Rentokil Initial Futures (Nov 2025) | 2025-11-21 | 411.9994 | +0.16% | +0.6701 | 411.9994 | 411.9994 | 买入 |
| RTOFZ2025Rentokil Initial Futures (Dec 2025) | 2025-12-19 | 413.2912 | +0.16% | +0.6721 | 413.2912 | 413.2912 | 买入 |
| RTOFF2026Rentokil Initial Futures (Jan 2026) | 2026-01-16 | 414.6018 | +0.16% | +0.6698 | 414.6018 | 414.6018 | 买入 |
| RTOFG2026Rentokil Initial Futures (Feb 2026) | 2026-02-20 | 416.2534 | +0.16% | +0.6692 | 416.2534 | 416.2534 | 买入 |
| RTOFH2026Rentokil Initial Futures (Mar 2026) | 2026-03-20 | 417.5501 | +0.16% | +0.6674 | 417.5501 | 417.5501 | 买入 |
| RTOFJ2026Rentokil Initial Futures (Apr 2026) | 2026-04-17 | 414.6345 | +0.16% | +0.6636 | 414.6345 | 414.6345 | 买入 |
| RTOFK2026Rentokil Initial Futures (May 2026) | 2026-05-15 | 415.9065 | +0.16% | +0.6697 | 415.9065 | 415.9065 | 买入 |
| RTOFM2026Rentokil Initial Futures (Jun 2026) | 2026-06-19 | 417.4501 | +0.17% | +0.6904 | 417.4501 | 417.4501 | 买入 |
| RTOFN2026Rentokil Initial Futures (Jul 2026) | 2026-07-17 | 418.6699 | +0.17% | +0.7111 | 418.6699 | 418.6699 | 买入 |
| RTOFQ2026Rentokil Initial Futures (Aug 2026) | 2026-08-21 | 418.4245 | +0.18% | +0.7423 | 418.4245 | 418.4245 | 买入 |
| RTOFU2026Rentokil Initial Futures (Sep 2026) | 2026-09-18 | 419.6088 | +0.18% | +0.7714 | 419.6088 | 419.6088 | 买入 |
| RTOFV2026Rentokil Initial Futures (Oct 2026) | 2026-10-16 | 420.7794 | +0.19% | +0.8042 | 420.7794 | 420.7794 | 中立 |
| RTOFX2026Rentokil Initial Futures (Nov 2026) | 2026-11-20 | 422.2457 | +0.20% | +0.8258 | 422.2457 | 422.2457 | 中立 |
| RTOFZ2026Rentokil Initial Futures (Dec 2026) | 2026-12-18 | 423.4547 | +0.20% | +0.8313 | 423.4547 | 423.4547 | 买入 |
| RTOFZ2027Rentokil Initial Futures (Dec 2027) | 2027-12-17 | 433.1869 | +0.23% | +0.9840 | 433.1869 | 433.1869 | 买入 |