Rentokil Initial Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RTOFU2025Rentokil Initial Futures (Sep 2025) | 2025-09-19 | 379.0209 | −0.59% | −2.2452 | 379.0209 | 379.0209 | 买入 |
| RTOFV2025Rentokil Initial Futures (Oct 2025) | 2025-10-17 | 380.2296 | −0.59% | −2.2533 | 380.2296 | 380.2296 | 买入 |
| RTOFX2025Rentokil Initial Futures (Nov 2025) | 2025-11-21 | 381.7746 | −0.59% | −2.2635 | 381.7746 | 381.7746 | 买入 |
| RTOFZ2025Rentokil Initial Futures (Dec 2025) | 2025-12-19 | 383.0274 | −0.59% | −2.2702 | 383.0274 | 383.0274 | 买入 |
| RTOFF2026Rentokil Initial Futures (Jan 2026) | 2026-01-16 | 384.2680 | −0.59% | −2.2776 | 384.2680 | 384.2680 | 买入 |
| RTOFG2026Rentokil Initial Futures (Feb 2026) | 2026-02-20 | 385.8269 | −0.59% | −2.2868 | 385.8269 | 385.8269 | 买入 |
| RTOFH2026Rentokil Initial Futures (Mar 2026) | 2026-03-20 | 387.0560 | −0.59% | −2.2949 | 387.0560 | 387.0560 | 买入 |
| RTOFJ2026Rentokil Initial Futures (Apr 2026) | 2026-04-17 | 384.0312 | −0.60% | −2.3050 | 384.0312 | 384.0312 | 买入 |
| RTOFK2026Rentokil Initial Futures (May 2026) | 2026-05-15 | 385.1895 | −0.60% | −2.3157 | 385.1895 | 385.1895 | 买入 |
| RTOFM2026Rentokil Initial Futures (Jun 2026) | 2026-06-19 | 386.6191 | −0.60% | −2.3300 | 386.6191 | 386.6191 | 买入 |
| RTOFN2026Rentokil Initial Futures (Jul 2026) | 2026-07-17 | 387.7480 | −0.60% | −2.3424 | 387.7480 | 387.7480 | 买入 |
| RTOFQ2026Rentokil Initial Futures (Aug 2026) | 2026-08-21 | 387.3892 | −0.61% | −2.3589 | 387.3892 | 387.3892 | 买入 |
| RTOFU2026Rentokil Initial Futures (Sep 2026) | 2026-09-18 | 388.5054 | −0.61% | −2.3715 | 388.5054 | 388.5054 | 中立 |
| RTOFZ2026Rentokil Initial Futures (Dec 2026) | 2026-12-18 | 392.2541 | −0.60% | −2.3782 | 392.2541 | 392.2541 | 买入 |
| RTOFZ2027Rentokil Initial Futures (Dec 2027) | 2027-12-17 | 401.2530 | −0.60% | −2.4240 | 401.2530 | 401.2530 | 买入 |