合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RTOFZ2025Rentokil Initial Futures (Dec 2025) | 2025-12-19 | 427.7240 | −1.19% | −5.1517 | 427.7240 | 427.7240 | 买入 |
| RTOFF2026Rentokil Initial Futures (Jan 2026) | 2026-01-16 | 429.0234 | −1.19% | −5.1787 | 429.0234 | 429.0234 | 买入 |
| RTOFG2026Rentokil Initial Futures (Feb 2026) | 2026-02-20 | 430.6717 | −1.20% | −5.2114 | 430.6717 | 430.6717 | 买入 |
| RTOFH2026Rentokil Initial Futures (Mar 2026) | 2026-03-20 | 432.0006 | −1.20% | −5.2355 | 432.0006 | 432.0006 | 买入 |
| RTOFJ2026Rentokil Initial Futures (Apr 2026) | 2026-04-17 | 429.1068 | −1.21% | −5.2562 | 429.1068 | 429.1068 | 买入 |
| RTOFK2026Rentokil Initial Futures (May 2026) | 2026-05-15 | 430.4089 | −1.21% | −5.2749 | 430.4089 | 430.4089 | 买入 |
| RTOFM2026Rentokil Initial Futures (Jun 2026) | 2026-06-19 | 432.0244 | −1.21% | −5.2963 | 432.0244 | 432.0244 | 买入 |
| RTOFN2026Rentokil Initial Futures (Jul 2026) | 2026-07-17 | 433.2686 | −1.21% | −5.3206 | 433.2686 | 433.2686 | 买入 |
| RTOFQ2026Rentokil Initial Futures (Aug 2026) | 2026-08-21 | 433.0518 | −1.22% | −5.3518 | 433.0518 | 433.0518 | 买入 |
| RTOFU2026Rentokil Initial Futures (Sep 2026) | 2026-09-18 | 434.2575 | −1.22% | −5.3775 | 434.2575 | 434.2575 | 买入 |
| RTOFV2026Rentokil Initial Futures (Oct 2026) | 2026-10-16 | 435.4480 | −1.23% | −5.4039 | 435.4480 | 435.4480 | 买入 |
| RTOFX2026Rentokil Initial Futures (Nov 2026) | 2026-11-20 | 436.9148 | −1.23% | −5.4377 | 436.9148 | 436.9148 | 买入 |
| RTOFZ2026Rentokil Initial Futures (Dec 2026) | 2026-12-18 | 438.0846 | −1.23% | −5.4751 | 438.0846 | 438.0846 | 买入 |
| RTOFZ2027Rentokil Initial Futures (Dec 2027) | 2027-12-17 | 448.4292 | −1.28% | −5.8135 | 448.4292 | 448.4292 | 买入 |
| RTOFZ2028Rentokil Initial Futures (Dec 2028) | 2028-12-15 | 460.0513 | −1.30% | −6.0453 | 460.0513 | 460.0513 | 中立 |