Rentokil Initial Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RTOFU2025Rentokil Initial Futures (Sep 2025) | 2025-09-19 | 372.3190 | +1.93% | +7.0659 | 372.3190 | 372.3190 | 强烈买入 |
| RTOFV2025Rentokil Initial Futures (Oct 2025) | 2025-10-17 | 373.5138 | +1.93% | +7.0871 | 373.5138 | 373.5138 | 强烈买入 |
| RTOFX2025Rentokil Initial Futures (Nov 2025) | 2025-11-21 | 375.0423 | +1.93% | +7.1122 | 375.0423 | 375.0423 | 强烈买入 |
| RTOFZ2025Rentokil Initial Futures (Dec 2025) | 2025-12-19 | 376.2760 | +1.93% | +7.1360 | 376.2760 | 376.2760 | 强烈买入 |
| RTOFF2026Rentokil Initial Futures (Jan 2026) | 2026-01-16 | 377.5024 | +1.93% | +7.1610 | 377.5024 | 377.5024 | 强烈买入 |
| RTOFG2026Rentokil Initial Futures (Feb 2026) | 2026-02-20 | 379.0460 | +1.93% | +7.1949 | 379.0460 | 379.0460 | 强烈买入 |
| RTOFH2026Rentokil Initial Futures (Mar 2026) | 2026-03-20 | 380.2514 | +1.94% | +7.2222 | 380.2514 | 380.2514 | 强烈买入 |
| RTOFJ2026Rentokil Initial Futures (Apr 2026) | 2026-04-17 | 377.2123 | +1.96% | +7.2450 | 377.2123 | 377.2123 | 强烈买入 |
| RTOFK2026Rentokil Initial Futures (May 2026) | 2026-05-15 | 378.3572 | +1.96% | +7.2675 | 378.3572 | 378.3572 | 强烈买入 |
| RTOFM2026Rentokil Initial Futures (Jun 2026) | 2026-06-19 | 379.7716 | +1.96% | +7.2953 | 379.7716 | 379.7716 | 强烈买入 |
| RTOFN2026Rentokil Initial Futures (Jul 2026) | 2026-07-17 | 380.8897 | +1.96% | +7.3173 | 380.8897 | 380.8897 | 强烈买入 |
| RTOFQ2026Rentokil Initial Futures (Aug 2026) | 2026-08-21 | 380.5191 | +1.97% | +7.3445 | 380.5191 | 380.5191 | 强烈买入 |
| RTOFU2026Rentokil Initial Futures (Sep 2026) | 2026-09-18 | 381.6392 | +1.97% | +7.3642 | 381.6392 | 381.6392 | 强烈买入 |
| RTOFZ2026Rentokil Initial Futures (Dec 2026) | 2026-12-18 | 385.3704 | +1.97% | +7.4367 | 385.3704 | 385.3704 | 强烈买入 |
| RTOFZ2027Rentokil Initial Futures (Dec 2027) | 2027-12-17 | 394.4170 | +1.98% | +7.6664 | 394.4170 | 394.4170 | 强烈买入 |