Rentokil Initial Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RTOFU2025Rentokil Initial Futures (Sep 2025) | 2025-09-19 | 365.2531 | +0.85% | +3.0640 | 365.2531 | 365.2531 | 买入 |
| RTOFV2025Rentokil Initial Futures (Oct 2025) | 2025-10-17 | 366.4267 | +0.85% | +3.0740 | 366.4267 | 366.4267 | 买入 |
| RTOFX2025Rentokil Initial Futures (Nov 2025) | 2025-11-21 | 367.9301 | +0.85% | +3.0902 | 367.9301 | 367.9301 | 买入 |
| RTOFZ2025Rentokil Initial Futures (Dec 2025) | 2025-12-19 | 369.1400 | +0.85% | +3.1044 | 369.1400 | 369.1400 | 买入 |
| RTOFF2026Rentokil Initial Futures (Jan 2026) | 2026-01-16 | 370.3414 | +0.85% | +3.1126 | 370.3414 | 370.3414 | 买入 |
| RTOFG2026Rentokil Initial Futures (Feb 2026) | 2026-02-20 | 371.8511 | +0.85% | +3.1206 | 371.8511 | 371.8511 | 买入 |
| RTOFH2026Rentokil Initial Futures (Mar 2026) | 2026-03-20 | 373.0292 | +0.84% | +3.1253 | 373.0292 | 373.0292 | 买入 |
| RTOFJ2026Rentokil Initial Futures (Apr 2026) | 2026-04-17 | 369.9673 | +0.85% | +3.1248 | 369.9673 | 369.9673 | 买入 |
| RTOFK2026Rentokil Initial Futures (May 2026) | 2026-05-15 | 371.0897 | +0.85% | +3.1219 | 371.0897 | 371.0897 | 买入 |
| RTOFM2026Rentokil Initial Futures (Jun 2026) | 2026-06-19 | 372.4763 | +0.84% | +3.1146 | 372.4763 | 372.4763 | 买入 |
| RTOFN2026Rentokil Initial Futures (Jul 2026) | 2026-07-17 | 373.5724 | +0.84% | +3.1058 | 373.5724 | 373.5724 | 买入 |
| RTOFQ2026Rentokil Initial Futures (Aug 2026) | 2026-08-21 | 373.1746 | +0.84% | +3.0912 | 373.1746 | 373.1746 | 强烈买入 |
| RTOFU2026Rentokil Initial Futures (Sep 2026) | 2026-09-18 | 374.2750 | +0.83% | +3.0855 | 374.2750 | 374.2750 | 强烈买入 |
| RTOFZ2026Rentokil Initial Futures (Dec 2026) | 2026-12-18 | 377.9337 | +0.83% | +3.1138 | 377.9337 | 377.9337 | 买入 |
| RTOFZ2027Rentokil Initial Futures (Dec 2027) | 2027-12-17 | 386.7506 | +0.85% | +3.2645 | 386.7506 | 386.7506 | 买入 |