合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RTOFZ2025Rentokil Initial Futures (Dec 2025) | 2025-12-19 | 429.9879 | +0.53% | +2.2639 | 429.9879 | 429.9879 | 买入 |
| RTOFF2026Rentokil Initial Futures (Jan 2026) | 2026-01-16 | 431.3023 | +0.53% | +2.2789 | 431.3023 | 431.3023 | 买入 |
| RTOFG2026Rentokil Initial Futures (Feb 2026) | 2026-02-20 | 432.9559 | +0.53% | +2.2842 | 432.9559 | 432.9559 | 买入 |
| RTOFH2026Rentokil Initial Futures (Mar 2026) | 2026-03-20 | 434.2845 | +0.53% | +2.2839 | 434.2845 | 434.2845 | 买入 |
| RTOFJ2026Rentokil Initial Futures (Apr 2026) | 2026-04-17 | 431.3935 | +0.53% | +2.2867 | 431.3935 | 431.3935 | 买入 |
| RTOFK2026Rentokil Initial Futures (May 2026) | 2026-05-15 | 432.6965 | +0.53% | +2.2876 | 432.6965 | 432.6965 | 买入 |
| RTOFM2026Rentokil Initial Futures (Jun 2026) | 2026-06-19 | 434.3169 | +0.53% | +2.2925 | 434.3169 | 434.3169 | 买入 |
| RTOFN2026Rentokil Initial Futures (Jul 2026) | 2026-07-17 | 435.5695 | +0.53% | +2.3009 | 435.5695 | 435.5695 | 买入 |
| RTOFQ2026Rentokil Initial Futures (Aug 2026) | 2026-08-21 | 435.3642 | +0.53% | +2.3124 | 435.3642 | 435.3642 | 买入 |
| RTOFU2026Rentokil Initial Futures (Sep 2026) | 2026-09-18 | 436.5799 | +0.53% | +2.3224 | 436.5799 | 436.5799 | 买入 |
| RTOFV2026Rentokil Initial Futures (Oct 2026) | 2026-10-16 | 437.7812 | +0.54% | +2.3332 | 437.7812 | 437.7812 | 买入 |
| RTOFX2026Rentokil Initial Futures (Nov 2026) | 2026-11-20 | 439.2624 | +0.54% | +2.3476 | 439.2624 | 439.2624 | 买入 |
| RTOFZ2026Rentokil Initial Futures (Dec 2026) | 2026-12-18 | 440.4399 | +0.54% | +2.3553 | 440.4399 | 440.4399 | 买入 |
| RTOFZ2027Rentokil Initial Futures (Dec 2027) | 2027-12-17 | 450.7837 | +0.53% | +2.3545 | 450.7837 | 450.7837 | 买入 |
| RTOFZ2028Rentokil Initial Futures (Dec 2028) | 2028-12-15 | 462.3143 | +0.49% | +2.2630 | 462.3143 | 462.3143 | 中立 |