List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RTOFZ2025Rentokil Initial Futures (Dec 2025) | 2025-12-19 | 427.9403 | −0.48% | −2.0476 | 427.9403 | 427.9403 | 买入 |
| RTOFF2026Rentokil Initial Futures (Jan 2026) | 2026-01-16 | 429.2484 | −0.48% | −2.0539 | 429.2484 | 429.2484 | 买入 |
| RTOFG2026Rentokil Initial Futures (Feb 2026) | 2026-02-20 | 430.9030 | −0.47% | −2.0529 | 430.9030 | 430.9030 | 买入 |
| RTOFH2026Rentokil Initial Futures (Mar 2026) | 2026-03-20 | 432.2379 | −0.47% | −2.0466 | 432.2379 | 432.2379 | 买入 |
| RTOFJ2026Rentokil Initial Futures (Apr 2026) | 2026-04-17 | 429.3473 | −0.47% | −2.0462 | 429.3473 | 429.3473 | 买入 |
| RTOFK2026Rentokil Initial Futures (May 2026) | 2026-05-15 | 430.6508 | −0.47% | −2.0457 | 430.6508 | 430.6508 | 买入 |
| RTOFM2026Rentokil Initial Futures (Jun 2026) | 2026-06-19 | 432.2733 | −0.47% | −2.0436 | 432.2733 | 432.2733 | 买入 |
| RTOFN2026Rentokil Initial Futures (Jul 2026) | 2026-07-17 | 433.5271 | −0.47% | −2.0424 | 433.5271 | 433.5271 | 买入 |
| RTOFQ2026Rentokil Initial Futures (Aug 2026) | 2026-08-21 | 433.3233 | −0.47% | −2.0409 | 433.3233 | 433.3233 | 买入 |
| RTOFU2026Rentokil Initial Futures (Sep 2026) | 2026-09-18 | 434.5404 | −0.47% | −2.0395 | 434.5404 | 434.5404 | 买入 |
| RTOFV2026Rentokil Initial Futures (Oct 2026) | 2026-10-16 | 435.7432 | −0.47% | −2.0380 | 435.7432 | 435.7432 | 买入 |
| RTOFX2026Rentokil Initial Futures (Nov 2026) | 2026-11-20 | 437.2263 | −0.46% | −2.0361 | 437.2263 | 437.2263 | 买入 |
| RTOFZ2026Rentokil Initial Futures (Dec 2026) | 2026-12-18 | 438.4029 | −0.46% | −2.0370 | 438.4029 | 438.4029 | 买入 |
| RTOFZ2027Rentokil Initial Futures (Dec 2027) | 2027-12-17 | 448.8428 | −0.43% | −1.9409 | 448.8428 | 448.8428 | 买入 |
| RTOFZ2028Rentokil Initial Futures (Dec 2028) | 2028-12-15 | 460.4270 | −0.41% | −1.8873 | 460.4270 | 460.4270 | 买入 |