List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RTOFZ2025Rentokil Initial Futures (Dec 2025) | 2025-12-19 | 448.5473 | +3.64% | +15.7530 | 448.5473 | 448.5473 | 强烈买入 |
| RTOFF2026Rentokil Initial Futures (Jan 2026) | 2026-01-16 | 449.8728 | +3.64% | +15.7876 | 449.8728 | 449.8728 | 强烈买入 |
| RTOFG2026Rentokil Initial Futures (Feb 2026) | 2026-02-20 | 451.5837 | +3.64% | +15.8482 | 451.5837 | 451.5837 | 强烈买入 |
| RTOFH2026Rentokil Initial Futures (Mar 2026) | 2026-03-20 | 452.9887 | +3.64% | +15.9115 | 452.9887 | 452.9887 | 强烈买入 |
| RTOFJ2026Rentokil Initial Futures (Apr 2026) | 2026-04-17 | 450.1551 | +3.68% | +15.9686 | 450.1551 | 450.1551 | 强烈买入 |
| RTOFK2026Rentokil Initial Futures (May 2026) | 2026-05-15 | 451.5215 | +3.68% | +16.0296 | 451.5215 | 451.5215 | 强烈买入 |
| RTOFM2026Rentokil Initial Futures (Jun 2026) | 2026-06-19 | 453.2331 | +3.69% | +16.1118 | 453.2331 | 453.2331 | 强烈买入 |
| RTOFN2026Rentokil Initial Futures (Jul 2026) | 2026-07-17 | 454.5350 | +3.68% | +16.1463 | 454.5350 | 454.5350 | 强烈买入 |
| RTOFQ2026Rentokil Initial Futures (Aug 2026) | 2026-08-21 | 454.3889 | +3.69% | +16.1816 | 454.3889 | 454.3889 | 强烈买入 |
| RTOFU2026Rentokil Initial Futures (Sep 2026) | 2026-09-18 | 455.6501 | +3.69% | +16.2035 | 455.6501 | 455.6501 | 强烈买入 |
| RTOFV2026Rentokil Initial Futures (Oct 2026) | 2026-10-16 | 456.8952 | +3.68% | +16.2197 | 456.8952 | 456.8952 | 强烈买入 |
| RTOFX2026Rentokil Initial Futures (Nov 2026) | 2026-11-20 | 458.4288 | +3.67% | +16.2320 | 458.4288 | 458.4288 | 强烈买入 |
| RTOFZ2026Rentokil Initial Futures (Dec 2026) | 2026-12-18 | 459.6371 | +3.66% | +16.2344 | 459.6371 | 459.6371 | 强烈买入 |
| RTOFZ2027Rentokil Initial Futures (Dec 2027) | 2027-12-17 | 470.6932 | +3.80% | +17.2344 | 470.6932 | 470.6932 | 强烈买入 |
| RTOFZ2028Rentokil Initial Futures (Dec 2028) | 2028-12-15 | 482.9514 | +3.85% | +17.9066 | 482.9514 | 482.9514 | 强烈买入 |