Rentokil Initial Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RTOFU2025Rentokil Initial Futures (Sep 2025) | 2025-09-19 | 361.5282 | −1.18% | −4.3309 | 361.5282 | 361.5282 | 卖出 |
| RTOFV2025Rentokil Initial Futures (Oct 2025) | 2025-10-17 | 362.6903 | −1.18% | −4.3454 | 362.6903 | 362.6903 | 卖出 |
| RTOFX2025Rentokil Initial Futures (Nov 2025) | 2025-11-21 | 364.1753 | −1.19% | −4.3689 | 364.1753 | 364.1753 | 卖出 |
| RTOFZ2025Rentokil Initial Futures (Dec 2025) | 2025-12-19 | 365.3690 | −1.19% | −4.3819 | 365.3690 | 365.3690 | 卖出 |
| RTOFF2026Rentokil Initial Futures (Jan 2026) | 2026-01-16 | 366.5601 | −1.19% | −4.3966 | 366.5601 | 366.5601 | 卖出 |
| RTOFG2026Rentokil Initial Futures (Feb 2026) | 2026-02-20 | 368.0592 | −1.19% | −4.4150 | 368.0592 | 368.0592 | 卖出 |
| RTOFH2026Rentokil Initial Futures (Mar 2026) | 2026-03-20 | 369.2303 | −1.18% | −4.4224 | 369.2303 | 369.2303 | 中立 |
| RTOFJ2026Rentokil Initial Futures (Apr 2026) | 2026-04-17 | 366.1665 | −1.20% | −4.4346 | 366.1665 | 366.1665 | 中立 |
| RTOFK2026Rentokil Initial Futures (May 2026) | 2026-05-15 | 367.2896 | −1.20% | −4.4463 | 367.2896 | 367.2896 | 卖出 |
| RTOFM2026Rentokil Initial Futures (Jun 2026) | 2026-06-19 | 368.6806 | −1.20% | −4.4610 | 368.6806 | 368.6806 | 卖出 |
| RTOFN2026Rentokil Initial Futures (Jul 2026) | 2026-07-17 | 369.7832 | −1.20% | −4.4725 | 369.7832 | 369.7832 | 卖出 |
| RTOFQ2026Rentokil Initial Futures (Aug 2026) | 2026-08-21 | 369.3972 | −1.20% | −4.4865 | 369.3972 | 369.3972 | 卖出 |
| RTOFU2026Rentokil Initial Futures (Sep 2026) | 2026-09-18 | 370.5012 | −1.20% | −4.4963 | 370.5012 | 370.5012 | 卖出 |
| RTOFZ2026Rentokil Initial Futures (Dec 2026) | 2026-12-18 | 374.1244 | −1.19% | −4.4893 | 374.1244 | 374.1244 | 卖出 |
| RTOFZ2027Rentokil Initial Futures (Dec 2027) | 2027-12-17 | 382.7625 | −1.18% | −4.5827 | 382.7625 | 382.7625 | 卖出 |