合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RTOFX2025RENTOKIL INITIAL SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 406.9161 | +1.80% | +7.1898 | 406.9161 | 406.9161 | 买入 |
| RTOFZ2025RENTOKIL INITIAL SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 408.2197 | +1.80% | +7.2151 | 408.2197 | 408.2197 | 买入 |
| RTOFF2026RENTOKIL INITIAL SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 409.5469 | +1.80% | +7.2354 | 409.5469 | 409.5469 | 买入 |
| RTOFG2026RENTOKIL INITIAL SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 411.1895 | +1.80% | +7.2681 | 411.1895 | 411.1895 | 买入 |
| RTOFH2026RENTOKIL INITIAL SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 412.5014 | +1.80% | +7.2943 | 412.5014 | 412.5014 | 买入 |
| RTOFJ2026RENTOKIL INITIAL SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 409.6071 | +1.82% | +7.3206 | 409.6071 | 409.6071 | 买入 |
| RTOFK2026RENTOKIL INITIAL SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 410.8549 | +1.82% | +7.3486 | 410.8549 | 410.8549 | 买入 |
| RTOFM2026RENTOKIL INITIAL SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 412.3824 | +1.82% | +7.3804 | 412.3824 | 412.3824 | 买入 |
| RTOFN2026RENTOKIL INITIAL SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 413.5865 | +1.82% | +7.4056 | 413.5865 | 413.5865 | 买入 |
| RTOFQ2026RENTOKIL INITIAL SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 413.3178 | +1.83% | +7.4369 | 413.3178 | 413.3178 | 买入 |
| RTOFU2026RENTOKIL INITIAL SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 414.4805 | +1.83% | +7.4615 | 414.4805 | 414.4805 | 买入 |
| RTOFV2026RENTOKIL INITIAL SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 415.6268 | +1.83% | +7.4858 | 415.6268 | 415.6268 | 买入 |
| RRTOFX2026RENTOKIL INITIAL SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 417.1211 | +1.83% | +7.5143 | 417.1211 | 417.1211 | 中立 |
| RTOFZ2026RENTOKIL INITIAL SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 418.3212 | +1.84% | +7.5393 | 418.3212 | 418.3212 | 买入 |
| RTOFZ2027RENTOKIL INITIAL SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 428.0260 | +1.87% | +7.8640 | 428.0260 | 428.0260 | 买入 |