合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RTOFZ2025Rentokil Initial Futures (Dec 2025) | 2025-12-19 | 406.5445 | +1.13% | +4.5578 | 406.5445 | 406.5445 | 买入 |
| RTOFF2026Rentokil Initial Futures (Jan 2026) | 2026-01-16 | 407.8086 | +1.13% | +4.5641 | 407.8086 | 407.8086 | 买入 |
| RTOFG2026Rentokil Initial Futures (Feb 2026) | 2026-02-20 | 409.4728 | +0.01% | +0.0557 | 409.4728 | 409.4728 | 买入 |
| RTOFH2026Rentokil Initial Futures (Mar 2026) | 2026-03-20 | 410.6849 | +1.13% | +4.5956 | 410.6849 | 410.6849 | 买入 |
| RTOFJ2026Rentokil Initial Futures (Apr 2026) | 2026-04-17 | 407.7909 | +0.01% | +0.0527 | 407.7909 | 407.7909 | 中立 |
| RTOFK2026Rentokil Initial Futures (May 2026) | 2026-05-15 | 408.9854 | +1.14% | +4.6254 | 408.9854 | 408.9854 | 买入 |
| RTOFM2026Rentokil Initial Futures (Jun 2026) | 2026-06-19 | 410.4898 | +1.14% | +4.6391 | 410.4898 | 410.4898 | 买入 |
| RTOFN2026Rentokil Initial Futures (Jul 2026) | 2026-07-17 | 411.6685 | +1.14% | +4.6466 | 411.6685 | 411.6685 | 买入 |
| RTOFQ2026Rentokil Initial Futures (Aug 2026) | 2026-08-21 | 411.3684 | +1.14% | +4.6548 | 411.3684 | 411.3684 | 中立 |
| RTOFU2026Rentokil Initial Futures (Sep 2026) | 2026-09-18 | 412.6373 | +0.03% | +0.1309 | 412.6373 | 412.6373 | 中立 |
| RTOFV2026Rentokil Initial Futures (Oct 2026) | 2026-10-16 | 413.7855 | +0.04% | +0.1573 | 413.7855 | 413.7855 | 中立 |
| RTOFX2026Rentokil Initial Futures (Nov 2026) | 2026-11-20 | 415.2027 | +0.05% | +0.1951 | 415.2027 | 415.2027 | 中立 |
| RTOFZ2026Rentokil Initial Futures (Dec 2026) | 2026-12-18 | 416.1718 | +1.13% | +4.6610 | 416.1718 | 416.1718 | 买入 |
| RTOFZ2027Rentokil Initial Futures (Dec 2027) | 2027-12-17 | 425.9741 | +0.10% | +0.4164 | 425.9741 | 425.9741 | 买入 |
| RTOFZ2028Rentokil Initial Futures (Dec 2028) | 2028-12-15 | 436.5284 | — | — | 436.5284 | 436.5284 | 中立 |