Rexel Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RXLFU2025Rexel Futures (Sep 2025) | 2025-09-19 | 27.6355 | +0.14% | +0.0384 | 27.6355 | 27.6355 | 买入 |
| RXLFV2025Rexel Futures (Oct 2025) | 2025-10-17 | 27.6835 | +0.14% | +0.0384 | 27.6835 | 27.6835 | 买入 |
| RXLFX2025Rexel Futures (Nov 2025) | 2025-11-21 | 27.7497 | +0.14% | +0.0384 | 27.7497 | 27.7497 | 买入 |
| RXLFZ2025Rexel Futures (Dec 2025) | 2025-12-19 | 27.8032 | +0.14% | +0.0385 | 27.8032 | 27.8032 | 买入 |
| RXLFF2026Rexel Futures (Jan 2026) | 2026-01-16 | 27.8551 | +0.14% | +0.0385 | 27.8551 | 27.8551 | 买入 |
| RXLFG2026Rexel Futures (Feb 2026) | 2026-02-20 | 27.9204 | +0.14% | +0.0386 | 27.9204 | 27.9204 | 买入 |
| RXLFH2026Rexel Futures (Mar 2026) | 2026-03-20 | 27.9714 | +0.14% | +0.0387 | 27.9714 | 27.9714 | 买入 |
| RXLFJ2026Rexel Futures (Apr 2026) | 2026-04-17 | 28.0206 | +0.14% | +0.0388 | 28.0206 | 28.0206 | 买入 |
| RXLFK2026Rexel Futures (May 2026) | 2026-05-15 | 27.3467 | +0.14% | +0.0389 | 27.3467 | 27.3467 | 买入 |
| RXLFM2026Rexel Futures (Jun 2026) | 2026-06-19 | 27.4052 | +0.14% | +0.0389 | 27.4052 | 27.4052 | 买入 |
| RXLFN2026Rexel Futures (Jul 2026) | 2026-07-17 | 27.4501 | +0.14% | +0.0390 | 27.4501 | 27.4501 | 买入 |
| RXLFQ2026Rexel Futures (Aug 2026) | 2026-08-21 | 27.5050 | +0.14% | +0.0391 | 27.5050 | 27.5050 | 买入 |
| RXLFU2026Rexel Futures (Sep 2026) | 2026-09-18 | 27.5489 | +0.14% | +0.0392 | 27.5489 | 27.5489 | 强烈买入 |
| RXLFZ2026Rexel Futures (Dec 2026) | 2026-12-18 | 27.6802 | +0.14% | +0.0394 | 27.6802 | 27.6802 | 买入 |
| RXLFZ2027Rexel Futures (Dec 2027) | 2027-12-17 | 27.1277 | +0.15% | +0.0403 | 27.1277 | 27.1277 | 买入 |