List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RXLFZ2025Rexel Futures (Dec 2025) | 2025-12-19 | 32.8661 | −0.43% | −0.1421 | 32.8661 | 32.8661 | 买入 |
| RXLFF2026Rexel Futures (Jan 2026) | 2026-01-16 | 32.9226 | −0.43% | −0.1419 | 32.9226 | 32.9226 | 买入 |
| RXLFG2026Rexel Futures (Feb 2026) | 2026-02-20 | 32.9971 | −0.43% | −0.1435 | 32.9971 | 32.9971 | 买入 |
| RXLFH2026Rexel Futures (Mar 2026) | 2026-03-20 | 33.0595 | −0.44% | −0.1445 | 33.0595 | 33.0595 | 买入 |
| RXLFJ2026Rexel Futures (Apr 2026) | 2026-04-17 | 33.1225 | −0.43% | −0.1419 | 33.1225 | 33.1225 | 买入 |
| RXLFK2026Rexel Futures (May 2026) | 2026-05-15 | 32.1569 | −0.43% | −0.1379 | 32.1569 | 32.1569 | 买入 |
| RXLFM2026Rexel Futures (Jun 2026) | 2026-06-19 | 32.2373 | −0.40% | −0.1308 | 32.2373 | 32.2373 | 买入 |
| RXLFN2026Rexel Futures (Jul 2026) | 2026-07-17 | 32.2978 | −0.40% | −0.1286 | 32.2978 | 32.2978 | 买入 |
| RXLFQ2026Rexel Futures (Aug 2026) | 2026-08-21 | 32.3737 | −0.39% | −0.1255 | 32.3737 | 32.3737 | 买入 |
| RXLFU2026Rexel Futures (Sep 2026) | 2026-09-18 | 32.4345 | −0.38% | −0.1230 | 32.4345 | 32.4345 | 买入 |
| RXLFV2026Rexel Futures (Oct 2026) | 2026-10-16 | 32.4938 | −0.38% | −0.1234 | 32.4938 | 32.4938 | 买入 |
| RXLFX2026Rexel Futures (Nov 2026) | 2026-11-20 | 32.5676 | −0.38% | −0.1247 | 32.5676 | 32.5676 | 买入 |
| RXLFZ2026Rexel Futures (Dec 2026) | 2026-12-18 | 32.6262 | −0.39% | −0.1263 | 32.6262 | 32.6262 | 买入 |
| RXLFZ2027Rexel Futures (Dec 2027) | 2027-12-17 | 32.2059 | −0.44% | −0.1430 | 32.2059 | 32.2059 | 买入 |
| RXLFZ2028Rexel Futures (Dec 2028) | 2028-12-15 | 31.9833 | −0.45% | −0.1430 | 31.9833 | 31.9833 | 卖出 |