List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RXLFZ2025Rexel Futures (Dec 2025) | 2025-12-19 | 32.8100 | +0.05% | +0.0177 | 32.8100 | 32.8100 | 买入 |
| RXLFF2026Rexel Futures (Jan 2026) | 2026-01-16 | 32.8742 | +0.05% | +0.0174 | 32.8742 | 32.8742 | 买入 |
| RXLFG2026Rexel Futures (Feb 2026) | 2026-02-20 | 32.9532 | +0.05% | +0.0153 | 32.9532 | 32.9532 | 买入 |
| RXLFH2026Rexel Futures (Mar 2026) | 2026-03-20 | 33.0165 | +0.04% | +0.0133 | 33.0165 | 33.0165 | 买入 |
| RXLFJ2026Rexel Futures (Apr 2026) | 2026-04-17 | 33.0765 | +0.04% | +0.0130 | 33.0765 | 33.0765 | 买入 |
| RXLFK2026Rexel Futures (May 2026) | 2026-05-15 | 32.1047 | +0.04% | +0.0131 | 32.1047 | 32.1047 | 买入 |
| RXLFM2026Rexel Futures (Jun 2026) | 2026-06-19 | 32.1731 | +0.04% | +0.0140 | 32.1731 | 32.1731 | 买入 |
| RXLFN2026Rexel Futures (Jul 2026) | 2026-07-17 | 32.2334 | +0.04% | +0.0143 | 32.2334 | 32.2334 | 买入 |
| RXLFQ2026Rexel Futures (Aug 2026) | 2026-08-21 | 32.3079 | +0.04% | +0.0138 | 32.3079 | 32.3079 | 买入 |
| RXLFU2026Rexel Futures (Sep 2026) | 2026-09-18 | 32.3676 | +0.04% | +0.0133 | 32.3676 | 32.3676 | 买入 |
| RXLFV2026Rexel Futures (Oct 2026) | 2026-10-16 | 32.4274 | +0.04% | +0.0135 | 32.4274 | 32.4274 | 买入 |
| RXLFX2026Rexel Futures (Nov 2026) | 2026-11-20 | 32.5023 | +0.04% | +0.0141 | 32.5023 | 32.5023 | 买入 |
| RXLFZ2026Rexel Futures (Dec 2026) | 2026-12-18 | 32.5622 | +0.05% | +0.0149 | 32.5622 | 32.5622 | 买入 |
| RXLFZ2027Rexel Futures (Dec 2027) | 2027-12-17 | 32.1515 | +0.07% | +0.0236 | 32.1515 | 32.1515 | 买入 |
| RXLFZ2028Rexel Futures (Dec 2028) | 2028-12-15 | 31.9367 | +0.08% | +0.0261 | 31.9367 | 31.9367 | 买入 |