Rexel Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RXLFU2025Rexel Futures (Sep 2025) | 2025-09-19 | 27.5139 | −0.15% | −0.0413 | 27.5139 | 27.5139 | 中立 |
| RXLFV2025Rexel Futures (Oct 2025) | 2025-10-17 | 27.5611 | −0.15% | −0.0412 | 27.5611 | 27.5611 | 中立 |
| RXLFX2025Rexel Futures (Nov 2025) | 2025-11-21 | 27.6239 | −0.15% | −0.0418 | 27.6239 | 27.6239 | 中立 |
| RXLFZ2025Rexel Futures (Dec 2025) | 2025-12-19 | 27.6773 | −0.15% | −0.0410 | 27.6773 | 27.6773 | 中立 |
| RXLFF2026Rexel Futures (Jan 2026) | 2026-01-16 | 27.7302 | −0.15% | −0.0406 | 27.7302 | 27.7302 | 中立 |
| RXLFG2026Rexel Futures (Feb 2026) | 2026-02-20 | 27.7980 | −0.14% | −0.0400 | 27.7980 | 27.7980 | 中立 |
| RXLFH2026Rexel Futures (Mar 2026) | 2026-03-20 | 27.8526 | −0.14% | −0.0388 | 27.8526 | 27.8526 | 中立 |
| RXLFJ2026Rexel Futures (Apr 2026) | 2026-04-17 | 27.9012 | −0.14% | −0.0396 | 27.9012 | 27.9012 | 中立 |
| RXLFK2026Rexel Futures (May 2026) | 2026-05-15 | 26.9189 | −0.15% | −0.0407 | 26.9189 | 26.9189 | 中立 |
| RXLFM2026Rexel Futures (Jun 2026) | 2026-06-19 | 26.9754 | −0.16% | −0.0421 | 26.9754 | 26.9754 | 中立 |
| RXLFN2026Rexel Futures (Jul 2026) | 2026-07-17 | 27.0206 | −0.15% | −0.0415 | 27.0206 | 27.0206 | 中立 |
| RXLFQ2026Rexel Futures (Aug 2026) | 2026-08-21 | 27.0761 | −0.15% | −0.0407 | 27.0761 | 27.0761 | 卖出 |
| RXLFU2026Rexel Futures (Sep 2026) | 2026-09-18 | 27.1200 | −0.15% | −0.0399 | 27.1200 | 27.1200 | 强烈卖出 |
| RXLFZ2026Rexel Futures (Dec 2026) | 2026-12-18 | 27.2529 | −0.14% | −0.0375 | 27.2529 | 27.2529 | 中立 |
| RXLFZ2027Rexel Futures (Dec 2027) | 2027-12-17 | 26.6946 | −0.12% | −0.0318 | 26.6946 | 26.6946 | 中立 |