Rexel Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RXLFU2025Rexel Futures (Sep 2025) | 2025-09-19 | 27.9370 | −1.10% | −0.3119 | 27.9370 | 27.9370 | 买入 |
| RXLFV2025Rexel Futures (Oct 2025) | 2025-10-17 | 27.9852 | −1.10% | −0.3121 | 27.9852 | 27.9852 | 买入 |
| RXLFX2025Rexel Futures (Nov 2025) | 2025-11-21 | 28.0493 | −1.11% | −0.3135 | 28.0493 | 28.0493 | 买入 |
| RXLFZ2025Rexel Futures (Dec 2025) | 2025-12-19 | 28.1026 | −1.11% | −0.3146 | 28.1026 | 28.1026 | 买入 |
| RXLFF2026Rexel Futures (Jan 2026) | 2026-01-16 | 28.1559 | −1.11% | −0.3147 | 28.1559 | 28.1559 | 买入 |
| RXLFG2026Rexel Futures (Feb 2026) | 2026-02-20 | 28.2241 | −1.10% | −0.3146 | 28.2241 | 28.2241 | 买入 |
| RXLFH2026Rexel Futures (Mar 2026) | 2026-03-20 | 28.2779 | −1.10% | −0.3143 | 28.2779 | 28.2779 | 买入 |
| RXLFJ2026Rexel Futures (Apr 2026) | 2026-04-17 | 28.3275 | −1.10% | −0.3146 | 28.3275 | 28.3275 | 买入 |
| RXLFK2026Rexel Futures (May 2026) | 2026-05-15 | 27.3462 | −2.23% | −0.6225 | 27.3462 | 27.3462 | 买入 |
| RXLFM2026Rexel Futures (Jun 2026) | 2026-06-19 | 27.4042 | −2.22% | −0.6235 | 27.4042 | 27.4042 | 买入 |
| RXLFN2026Rexel Futures (Jul 2026) | 2026-07-17 | 27.4491 | −2.22% | −0.6243 | 27.4491 | 27.4491 | 买入 |
| RXLFQ2026Rexel Futures (Aug 2026) | 2026-08-21 | 27.5042 | −2.22% | −0.6252 | 27.5042 | 27.5042 | 买入 |
| RXLFU2026Rexel Futures (Sep 2026) | 2026-09-18 | 27.5478 | −2.22% | −0.6260 | 27.5478 | 27.5478 | 卖出 |
| RXLFZ2026Rexel Futures (Dec 2026) | 2026-12-18 | 27.6795 | −2.21% | −0.6264 | 27.6795 | 27.6795 | 买入 |
| RXLFZ2027Rexel Futures (Dec 2027) | 2027-12-17 | 27.1223 | −2.27% | −0.6300 | 27.1223 | 27.1223 | 买入 |