Banco Santander Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SANHK2024Banco Santander Futures (May 2024) | 2024-05-17 | 4.8131 | +1.24% | 0.0590 | 4.8131 | 4.8131 | 强烈买入 |
| SANHM2024Banco Santander Futures (Jun 2024) | 2024-06-21 | 4.8311 | +1.24% | 0.0593 | 4.8311 | 4.8311 | 强烈买入 |
| SANHN2024Banco Santander Futures (Jul 2024) | 2024-07-19 | 4.8454 | +1.24% | 0.0594 | 4.8454 | 4.8454 | 强烈买入 |
| SANHQ2024Banco Santander Futures (Aug 2024) | 2024-08-16 | 4.8597 | +1.24% | 0.0595 | 4.8597 | 4.8597 | 强烈买入 |
| SANHU2024Banco Santander Futures (Sep 2024) | 2024-09-20 | 4.8775 | +1.24% | 0.0598 | 4.8775 | 4.8775 | 强烈买入 |
| SANHV2024Banco Santander Futures (Oct 2024) | 2024-10-18 | 4.8917 | +1.24% | 0.0600 | 4.8917 | 4.8917 | 强烈买入 |
| SANHX2024Banco Santander Futures (Nov 2024) | 2024-11-15 | 4.8248 | +1.26% | 0.0601 | 4.8248 | 4.8248 | 强烈买入 |
| SANHZ2024Banco Santander Futures (Dec 2024) | 2024-12-20 | 4.8416 | +1.26% | 0.0603 | 4.8416 | 4.8416 | 强烈买入 |
| SANHF2025Banco Santander Futures (Jan 2025) | 2025-01-17 | 4.8549 | +1.26% | 0.0606 | 4.8549 | 4.8549 | 强烈买入 |
| SANHG2025Banco Santander Futures (Feb 2025) | 2025-02-21 | 4.8711 | +1.26% | 0.0608 | 4.8711 | 4.8711 | 买入 |
| SANHH2025Banco Santander Futures (Mar 2025) | 2025-03-21 | 4.8830 | +1.26% | 0.0609 | 4.8830 | 4.8830 | 买入 |
| SANHJ2025Banco Santander Futures (Apr 2025) | 2025-04-17 | 4.8942 | +1.26% | 0.0611 | 4.8942 | 4.8942 | 强烈买入 |
| SANHK2025Banco Santander Futures (May 2025) | 2025-05-16 | 4.8057 | +1.11% | 0.0526 | 4.8057 | 4.8057 | 强烈买入 |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 4.7912 | +1.11% | 0.0525 | 4.7912 | 4.7912 | 强烈买入 |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 4.7197 | +1.16% | 0.0541 | 4.7197 | 4.7197 | 强烈买入 |