Banco Santander Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SANHM2024Banco Santander Futures (Jun 2024) | 2024-06-21 | 4.4525 | −0.02% | −0.0010 | 4.4525 | 4.4525 | 卖出 |
| SANHN2024Banco Santander Futures (Jul 2024) | 2024-07-19 | 4.4664 | −0.02% | −0.0010 | 4.4664 | 4.4664 | 卖出 |
| SANHQ2024Banco Santander Futures (Aug 2024) | 2024-08-16 | 4.4804 | −0.02% | −0.0010 | 4.4804 | 4.4804 | 卖出 |
| SANHU2024Banco Santander Futures (Sep 2024) | 2024-09-20 | 4.4981 | −0.02% | −0.0010 | 4.4981 | 4.4981 | 卖出 |
| SANHV2024Banco Santander Futures (Oct 2024) | 2024-10-18 | 4.5120 | −0.02% | −0.0010 | 4.5120 | 4.5120 | 卖出 |
| SANHX2024Banco Santander Futures (Nov 2024) | 2024-11-15 | 4.4441 | −0.02% | −0.0010 | 4.4441 | 4.4441 | 卖出 |
| SANHZ2024Banco Santander Futures (Dec 2024) | 2024-12-20 | 4.4610 | −0.02% | −0.0010 | 4.4610 | 4.4610 | 卖出 |
| SANHF2025Banco Santander Futures (Jan 2025) | 2025-01-17 | 4.4736 | −0.02% | −0.0010 | 4.4736 | 4.4736 | 卖出 |
| SANHG2025Banco Santander Futures (Feb 2025) | 2025-02-21 | 4.4890 | −0.02% | −0.0009 | 4.4890 | 4.4890 | 卖出 |
| SANHH2025Banco Santander Futures (Mar 2025) | 2025-03-21 | 4.5010 | −0.02% | −0.0010 | 4.5010 | 4.5010 | 卖出 |
| SANHJ2025Banco Santander Futures (Apr 2025) | 2025-04-17 | 4.5130 | −0.02% | −0.0009 | 4.5130 | 4.5130 | 卖出 |
| SANHK2025Banco Santander Futures (May 2025) | 2025-05-16 | 4.4326 | −0.02% | −0.0010 | 4.4326 | 4.4326 | 卖出 |
| SANHM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 4.4473 | −0.02% | −0.0010 | 4.4473 | 4.4473 | 中立 |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 4.4270 | −0.02% | −0.0010 | 4.4270 | 4.4270 | 卖出 |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 4.3564 | −0.02% | −0.0010 | 4.3564 | 4.3564 | 卖出 |