Banco Santander Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SANHN2024Banco Santander Futures (Jul 2024) | 2024-07-19 | 4.3555 | −0.83% | −0.0366 | 4.3555 | 4.3555 | 卖出 |
| SANHQ2024Banco Santander Futures (Aug 2024) | 2024-08-16 | 4.4057 | −0.66% | −0.0292 | 4.4057 | 4.4057 | 卖出 |
| SANHU2024Banco Santander Futures (Sep 2024) | 2024-09-20 | 4.4228 | −0.66% | −0.0292 | 4.4228 | 4.4228 | 卖出 |
| SANHV2024Banco Santander Futures (Oct 2024) | 2024-10-18 | 4.4363 | −0.66% | −0.0294 | 4.4363 | 4.4363 | 卖出 |
| SANHX2024Banco Santander Futures (Nov 2024) | 2024-11-15 | 4.3681 | −0.67% | −0.0295 | 4.3681 | 4.3681 | 卖出 |
| SANHZ2024Banco Santander Futures (Dec 2024) | 2024-12-20 | 4.3847 | −0.67% | −0.0296 | 4.3847 | 4.3847 | 卖出 |
| SANHF2025Banco Santander Futures (Jan 2025) | 2025-01-17 | 4.3973 | −0.67% | −0.0297 | 4.3973 | 4.3973 | 卖出 |
| SANHG2025Banco Santander Futures (Feb 2025) | 2025-02-21 | 4.4128 | −0.67% | −0.0297 | 4.4128 | 4.4128 | 卖出 |
| SANHH2025Banco Santander Futures (Mar 2025) | 2025-03-21 | 4.4249 | −0.67% | −0.0298 | 4.4249 | 4.4249 | 卖出 |
| SANHJ2025Banco Santander Futures (Apr 2025) | 2025-04-17 | 4.4367 | −0.67% | −0.0298 | 4.4367 | 4.4367 | 卖出 |
| SANHK2025Banco Santander Futures (May 2025) | 2025-05-16 | 4.3561 | −0.68% | −0.0299 | 4.3561 | 4.3561 | 卖出 |
| SANHM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 4.3706 | −0.68% | −0.0300 | 4.3706 | 4.3706 | 卖出 |
| SSANHN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 4.3440 | −0.86% | −0.0379 | 4.3440 | 4.3440 | — |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 4.3504 | −0.69% | −0.0304 | 4.3504 | 4.3504 | 卖出 |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 4.2488 | −0.92% | −0.0395 | 4.2488 | 4.2488 | 卖出 |