SAP Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SAPJN2024SAP Futures (Jul 2024) | 2024-07-19 | 187.8952 | +0.75% | 1.4028 | 187.8952 | 187.8952 | 强烈买入 |
| SAPJQ2024SAP Futures (Aug 2024) | 2024-08-16 | 188.4771 | +0.75% | 1.4073 | 188.4771 | 188.4771 | 强烈买入 |
| SAPJU2024SAP Futures (Sep 2024) | 2024-09-20 | 189.2064 | +0.75% | 1.4126 | 189.2064 | 189.2064 | 强烈买入 |
| SAPJV2024SAP Futures (Oct 2024) | 2024-10-18 | 189.7876 | +0.75% | 1.4172 | 189.7876 | 189.7876 | 强烈买入 |
| SAPJX2024SAP Futures (Nov 2024) | 2024-11-15 | 190.3672 | +0.75% | 1.4216 | 190.3672 | 190.3672 | 强烈买入 |
| SAPJZ2024SAP Futures (Dec 2024) | 2024-12-20 | 191.0906 | +0.75% | 1.4272 | 191.0906 | 191.0906 | 强烈买入 |
| SAPJF2025SAP Futures (Jan 2025) | 2025-01-17 | 191.6436 | +0.75% | 1.4326 | 191.6436 | 191.6436 | 强烈买入 |
| SAPJG2025SAP Futures (Feb 2025) | 2025-02-21 | 192.3177 | +0.75% | 1.4381 | 192.3177 | 192.3177 | 强烈买入 |
| SAPJH2025SAP Futures (Mar 2025) | 2025-03-21 | 192.8467 | +0.75% | 1.4423 | 192.8467 | 192.8467 | 强烈买入 |
| SAPJJ2025SAP Futures (Apr 2025) | 2025-04-17 | 193.3582 | +0.75% | 1.4461 | 193.3582 | 193.3582 | 强烈买入 |
| SAPJK2025SAP Futures (May 2025) | 2025-05-16 | 193.9016 | +0.75% | 1.4505 | 193.9016 | 193.9016 | 强烈买入 |
| SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 192.4703 | +0.76% | 1.4557 | 192.4703 | 192.4703 | 强烈买入 |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 192.9720 | +0.76% | 1.4599 | 192.9720 | 192.9720 | — |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 195.5954 | +0.76% | 1.4809 | 195.5954 | 195.5954 | 强烈买入 |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 199.2829 | +0.76% | 1.5122 | 199.2829 | 199.2829 | 强烈买入 |