合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SAPJX2025SAP SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 228.1728 | +0.83% | +1.8880 | 228.1728 | 228.1728 | 卖出 |
| SAPJZ2025SAP SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 228.5605 | +0.83% | +1.8914 | 228.5605 | 228.5605 | 卖出 |
| SAPJF2026SAP SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 228.9666 | +0.83% | +1.8945 | 228.9666 | 228.9666 | 卖出 |
| SAPJG2026SAP SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 229.4939 | +0.83% | +1.8985 | 229.4939 | 229.4939 | 卖出 |
| SAPJH2026SAP SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 229.9126 | +0.83% | +1.9018 | 229.9126 | 229.9126 | 卖出 |
| SAPJJ2026SAP SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 230.3376 | +0.83% | +1.9053 | 230.3376 | 230.3376 | 卖出 |
| SAPJK2026SAP SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 228.9265 | +0.85% | +1.9240 | 228.9265 | 228.9265 | 卖出 |
| SAPJM2026SAP SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 229.4000 | +0.85% | +1.9282 | 229.4000 | 229.4000 | 卖出 |
| SAPJN2026SAP SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 229.7970 | +0.85% | +1.9316 | 229.7970 | 229.7970 | 卖出 |
| SAPJQ2026SAP SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 230.2824 | +0.85% | +1.9357 | 230.2824 | 230.2824 | 卖出 |
| SAPJU2026SAP SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 230.6574 | +0.85% | +1.9390 | 230.6574 | 230.6574 | 卖出 |
| SAPJV2026SAP SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 231.0277 | +0.85% | +1.9422 | 231.0277 | 231.0277 | 卖出 |
| SAPJX2026SAP SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 231.4982 | +0.85% | +1.9462 | 231.4982 | 231.4982 | 中立 |
| SAPJZ2026SAP SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 231.4759 | +0.84% | +1.9342 | 231.4759 | 231.4759 | 卖出 |
| SAPJZ2027SAP SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 234.6804 | +0.85% | +1.9809 | 234.6804 | 234.6804 | 卖出 |