SAP Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 227.4962 | −2.85% | −6.6695 | 227.4962 | 227.4962 | 强烈卖出 |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 227.9146 | −2.85% | −6.6807 | 227.9146 | 227.9146 | 强烈卖出 |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 228.4828 | −2.85% | −6.7011 | 228.4828 | 228.4828 | 强烈卖出 |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 228.9371 | −2.85% | −6.7156 | 228.9371 | 228.9371 | 强烈卖出 |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 229.3660 | −2.85% | −6.7281 | 229.3660 | 229.3660 | 强烈卖出 |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 229.8971 | −2.85% | −6.7436 | 229.8971 | 229.8971 | 强烈卖出 |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 230.3050 | −2.85% | −6.7547 | 230.3050 | 230.3050 | 强烈卖出 |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 230.6947 | −2.85% | −6.7658 | 230.6947 | 230.6947 | 强烈卖出 |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 231.0743 | −2.85% | −6.7766 | 231.0743 | 231.0743 | 强烈卖出 |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 229.2644 | −2.88% | −6.7870 | 229.2644 | 229.2644 | 强烈卖出 |
| SAPJN2026SAP Futures (Jul 2026) | 2026-07-17 | 229.6433 | −2.87% | −6.7916 | 229.6433 | 229.6433 | 强烈卖出 |
| SAPJQ2026SAP Futures (Aug 2026) | 2026-08-21 | 230.1092 | −2.87% | −6.7955 | 230.1092 | 230.1092 | 强烈卖出 |
| SAPJU2026SAP Futures (Sep 2026) | 2026-09-18 | 230.4826 | −2.87% | −6.8000 | 230.4826 | 230.4826 | 强烈卖出 |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 231.5957 | −2.86% | −6.8107 | 231.5957 | 231.5957 | 强烈卖出 |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 234.6053 | −2.86% | −6.9195 | 234.6053 | 234.6053 | 强烈卖出 |