SAP Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SAPJG2025SAP Futures (Feb 2025) | 2025-02-21 | 271.3922 | −0.98% | −2.6809 | 271.3922 | 271.3922 | 买入 |
| SAPJH2025SAP Futures (Mar 2025) | 2025-03-21 | 272.0998 | −0.98% | −2.6886 | 272.0998 | 272.0998 | 买入 |
| SAPJJ2025SAP Futures (Apr 2025) | 2025-04-17 | 272.6705 | −0.98% | −2.6983 | 272.6705 | 272.6705 | 买入 |
| SAPJK2025SAP Futures (May 2025) | 2025-05-16 | 271.0411 | −0.98% | −2.6949 | 271.0411 | 271.0411 | 买入 |
| SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 271.6252 | −0.98% | −2.6991 | 271.6252 | 271.6252 | 买入 |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 272.2112 | −0.98% | −2.7049 | 272.2112 | 272.2112 | 买入 |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 272.7964 | −0.98% | −2.7106 | 272.7964 | 272.7964 | 买入 |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 273.5269 | −0.98% | −2.7172 | 273.5269 | 273.5269 | 买入 |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 274.0813 | −0.98% | −2.7220 | 274.0813 | 274.0813 | 买入 |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 274.7523 | −0.98% | −2.7266 | 274.7523 | 274.7523 | 买入 |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 275.2590 | −0.98% | −2.7312 | 275.2590 | 275.2590 | 买入 |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 275.8003 | −0.98% | −2.7361 | 275.8003 | 275.8003 | 买入 |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 276.4899 | −0.98% | −2.7448 | 276.4899 | 276.4899 | 卖出 |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 278.9857 | −0.99% | −2.7933 | 278.9857 | 278.9857 | 买入 |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 281.7762 | −1.00% | −2.8441 | 281.7762 | 281.7762 | 买入 |