合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SAPJX2025SAP SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 229.1033 | +1.94% | +4.3623 | 229.1033 | 229.1033 | 卖出 |
| SAPJZ2025SAP SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 229.5003 | +1.94% | +4.3676 | 229.5003 | 229.5003 | 卖出 |
| SAPJF2026SAP SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 229.9106 | +1.94% | +4.3731 | 229.9106 | 229.9106 | 卖出 |
| SAPJG2026SAP SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 230.4366 | +1.94% | +4.3811 | 230.4366 | 230.4366 | 卖出 |
| SAPJH2026SAP SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 230.8592 | +1.94% | +4.3899 | 230.8592 | 230.8592 | 卖出 |
| SAPJJ2026SAP SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 231.2881 | +1.94% | +4.4000 | 231.2881 | 231.2881 | 卖出 |
| SAPJK2026SAP SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 229.8704 | +1.96% | +4.4127 | 229.8704 | 229.8704 | 卖出 |
| SAPJM2026SAP SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 230.3477 | +1.96% | +4.4281 | 230.3477 | 230.3477 | 卖出 |
| SAPJN2026SAP SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 230.7479 | +1.96% | +4.4416 | 230.7479 | 230.7479 | 卖出 |
| SAPJQ2026SAP SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 231.2367 | +1.97% | +4.4570 | 231.2367 | 231.2367 | 卖出 |
| SAPJU2026SAP SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 231.6147 | +1.97% | +4.4664 | 231.6147 | 231.6147 | 卖出 |
| SAPJV2026SAP SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 231.9880 | +1.97% | +4.4757 | 231.9880 | 231.9880 | 卖出 |
| SAPJX2026SAP SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 232.4635 | +1.97% | +4.4885 | 232.4635 | 232.4635 | 卖出 |
| SAPJZ2026SAP SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 232.4613 | +1.97% | +4.5019 | 232.4613 | 232.4613 | 卖出 |
| SAPJZ2027SAP SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 235.7167 | +2.04% | +4.7226 | 235.7167 | 235.7167 | 卖出 |