SAP Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 227.5500 | −0.86% | −1.9654 | 227.5500 | 227.5500 | 中立 |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 226.5405 | +0.66% | +1.4914 | 226.5405 | 226.5405 | 卖出 |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 227.0479 | +0.66% | +1.4946 | 227.0479 | 227.0479 | 卖出 |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 227.4813 | +0.67% | +1.5031 | 227.4813 | 227.4813 | 卖出 |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 227.9133 | +0.67% | +1.5162 | 227.9133 | 227.9133 | 卖出 |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 228.4567 | +0.67% | +1.5309 | 228.4567 | 228.4567 | 卖出 |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 228.8989 | +0.68% | +1.5445 | 228.8989 | 228.8989 | 卖出 |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 229.3106 | +0.68% | +1.5577 | 229.3106 | 229.3106 | 卖出 |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 229.7097 | +0.69% | +1.5677 | 229.7097 | 229.7097 | 卖出 |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 228.0589 | +0.70% | +1.5799 | 228.0589 | 228.0589 | 卖出 |
| SAPJN2026SAP Futures (Jul 2026) | 2026-07-17 | 228.4612 | +0.70% | +1.5906 | 228.4612 | 228.4612 | 卖出 |
| SAPJQ2026SAP Futures (Aug 2026) | 2026-08-21 | 228.9579 | +0.71% | +1.6030 | 228.9579 | 228.9579 | 卖出 |
| SAPJU2026SAP Futures (Sep 2026) | 2026-09-18 | 229.3525 | +0.71% | +1.6130 | 229.3525 | 229.3525 | 中立 |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 230.6684 | +0.78% | +1.7825 | 230.6684 | 230.6684 | 卖出 |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 233.9113 | +0.72% | +1.6612 | 233.9113 | 233.9113 | 卖出 |