SAP Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SAPJZ2024SAP Futures (Dec 2024) | 2024-12-20 | 225.3456 | +1.85% | 4.0983 | 225.3456 | 225.3456 | 买入 |
| SAPJF2025SAP Futures (Jan 2025) | 2025-01-17 | 225.9560 | +1.85% | 4.1108 | 225.9560 | 225.9560 | 买入 |
| SAPJG2025SAP Futures (Feb 2025) | 2025-02-21 | 226.6967 | +1.85% | 4.1226 | 226.6967 | 226.6967 | 买入 |
| SAPJH2025SAP Futures (Mar 2025) | 2025-03-21 | 227.2536 | +1.86% | 4.1406 | 227.2536 | 227.2536 | 买入 |
| SAPJJ2025SAP Futures (Apr 2025) | 2025-04-17 | 227.7653 | +1.86% | 4.1615 | 227.7653 | 227.7653 | 买入 |
| SAPJK2025SAP Futures (May 2025) | 2025-05-16 | 226.1084 | +1.89% | 4.1867 | 226.1084 | 226.1084 | 买入 |
| SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 226.7271 | +1.89% | 4.1960 | 226.7271 | 226.7271 | 买入 |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 227.2110 | +1.88% | 4.2008 | 227.2110 | 227.2110 | 买入 |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 227.6781 | +1.88% | 4.2031 | 227.6781 | 227.6781 | 买入 |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 228.2291 | +1.88% | 4.2132 | 228.2291 | 228.2291 | 买入 |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 228.6460 | +1.88% | 4.2213 | 228.6460 | 228.6460 | 买入 |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 229.1403 | +1.88% | 4.2304 | 229.1403 | 229.1403 | 买入 |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 229.5793 | +1.88% | 4.2384 | 229.5793 | 229.5793 | 买入 |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 232.8947 | +1.89% | 4.3117 | 232.8947 | 232.8947 | 买入 |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 236.6482 | +1.89% | 4.3801 | 236.6482 | 236.6482 | — |